X314 Historical Data

X314 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0159
+1.43%
$ 1.59 million $ 3,901
Jan 28, 2025 $ 0.0158
-9.95%
$ 1.58 million $ 21,714
Jan 27, 2025 $ 0.018
+13.50%
$ 1.8 million $ 22,623
Jan 26, 2025 $ 0.0158
+0.99%
$ 1.58 million $ 5,844
Jan 25, 2025 $ 0.0159
-6.40%
$ 1.59 million $ 18,606
Jan 24, 2025 $ 0.0173
-2.21%
$ 1.73 million $ 8,255
Jan 23, 2025 $ 0.0177
-4.74%
$ 1.77 million $ 10,238
Jan 22, 2025 $ 0.0186
+7.31%
$ 1.86 million $ 44,944
Jan 21, 2025 $ 0.0174
-6.18%
$ 1.74 million $ 15,662
Jan 20, 2025 $ 0.0186
-10.08%
$ 1.86 million $ 19,364
Jan 19, 2025 $ 0.0203
-16.09%
$ 2.03 million $ 34,488
Jan 18, 2025 $ 0.024
-9.06%
$ 2.4 million $ 21,572
Jan 17, 2025 $ 0.0261
+0.97%
$ 2.61 million $ 10,446
Jan 16, 2025 $ 0.0262
-13.87%
$ 2.62 million $ 49,516
Jan 15, 2025 $ 0.0294
+31.98%
$ 2.94 million $ 105,463
Jan 14, 2025 $ 0.0222
-1.14%
$ 2.22 million $ 84,061
Jan 13, 2025 $ 0.0227
-15.69%
$ 2.27 million $ 78,374
Jan 12, 2025 $ 0.0287
-11.42%
$ 2.87 million $ 156,416
Jan 11, 2025 $ 0.032
-5.28%
$ 3.2 million $ 87,307
Jan 10, 2025 $ 0.0339
+13.49%
$ 3.39 million $ 48,472
Jan 9, 2025 $ 0.0304
-26.60%
$ 3.04 million $ 44,375
Jan 8, 2025 $ 0.042
-19.23%
$ 4.2 million $ 22,287
Jan 7, 2025 $ 0.0517
+3.20%
$ 5.17 million $ 190,962
Jan 6, 2025 $ 0.0503
+38.95%
$ 5.03 million $ 445,923
Jan 5, 2025 $ 0.0363
+44.12%
$ 3.63 million $ 144,773
Jan 4, 2025 $ 0.0256
-11.71%
$ 2.56 million $ 77,459
Jan 3, 2025 $ 0.0288
-11.54%
$ 2.88 million $ 21,295
Jan 2, 2025 $ 0.0323
+4.33%
$ 3.23 million $ 26,954
Jan 1, 2025 $ 0.0318
+6.67%
$ 3.18 million $ 34,229
Dec 31, 2024 $ 0.03
-3.01%
$ 3 million $ 33,918
Dec 30, 2024 $ 0.0312
+13.73%
$ 3.12 million $ 154,367
Dec 29, 2024 $ 0.0277
-10.51%
$ 2.77 million $ 24,081
Dec 28, 2024 $ 0.031
-1.72%
$ 3.1 million $ 51,586
Dec 27, 2024 $ 0.0316
-10.54%
$ 3.16 million $ 51,403
Dec 26, 2024 $ 0.0349
-8.42%
$ 3.49 million $ 60,170
Dec 25, 2024 $ 0.0382
-2.76%
$ 3.82 million $ 114,824
Dec 24, 2024 $ 0.0413
-9.78%
$ 4.13 million $ 56,175
Dec 23, 2024 $ 0.047
+17.14%
$ 4.7 million $ 84,154
Dec 22, 2024 $ 0.043
-6.72%
$ 4.3 million $ 72,514
Dec 21, 2024 $ 0.0453
-11.07%
$ 4.53 million $ 44,865
Dec 20, 2024 $ 0.0511
+2.08%
$ 5.11 million $ 182,105
Dec 19, 2024 $ 0.0491
-5.44%
$ 4.91 million $ 137,382
Dec 18, 2024 $ 0.0519
-32.99%
$ 5.19 million $ 271,775
Dec 17, 2024 $ 0.0781
+63.38%
$ 7.81 million $ 409,590
Dec 16, 2024 $ 0.0481
+2.88%
$ 4.81 million $ 131,463
Dec 15, 2024 $ 0.0465
-6.39%
$ 4.65 million $ 137,050
Dec 14, 2024 $ 0.0501
-12.15%
$ 5.01 million $ 73,437
Dec 13, 2024 $ 0.057
+2.69%
$ 5.7 million $ 247,904
Dec 12, 2024 $ 0.056
-5.96%
$ 5.6 million $ 151,171
Dec 11, 2024 $ 0.0601
+12.90%
$ -- $ 215,488
Download