X314 Historical Data

X314 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0349
-8.42%
$ 3.49 million $ 60,170
Dec 25, 2024 $ 0.0382
-2.76%
$ 3.82 million $ 114,824
Dec 24, 2024 $ 0.0413
-9.78%
$ 4.13 million $ 56,175
Dec 23, 2024 $ 0.047
+17.14%
$ 4.7 million $ 84,154
Dec 22, 2024 $ 0.043
-6.72%
$ 4.3 million $ 72,514
Dec 21, 2024 $ 0.0453
-11.07%
$ 4.53 million $ 44,865
Dec 20, 2024 $ 0.0511
+2.08%
$ 5.11 million $ 182,105
Dec 19, 2024 $ 0.0491
-5.44%
$ 4.91 million $ 137,382
Dec 18, 2024 $ 0.0519
-32.99%
$ 5.19 million $ 271,775
Dec 17, 2024 $ 0.0781
+63.38%
$ 7.81 million $ 409,590
Dec 16, 2024 $ 0.0481
+2.88%
$ 4.81 million $ 131,463
Dec 15, 2024 $ 0.0465
-6.39%
$ 4.65 million $ 137,050
Dec 14, 2024 $ 0.0501
-12.15%
$ 5.01 million $ 73,437
Dec 13, 2024 $ 0.057
+2.69%
$ 5.7 million $ 247,904
Dec 12, 2024 $ 0.056
-5.96%
$ 5.6 million $ 151,171
Dec 11, 2024 $ 0.0601
+12.90%
$ -- $ 215,488
Download