X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅623
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₅626
-0.01%
$ -- $ 221
Mar 26, 2026 $ 0.0₅696
+0.06%
$ -- $ 1
Mar 22, 2026 $ 0.0₅696
+0.00%
$ -- $ 29
Mar 17, 2026 $ 0.0₅707
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅707
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₅707
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0₅71
+0.00%
$ 710 $ 1
Feb 14, 2026 $ 0.0₅712
-0.70%
$ -- $ 77
Feb 11, 2026 $ 0.0₅713
+0.15%
$ -- $ 3
Feb 10, 2026 $ 0.0₅712
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅711
-0.32%
$ -- $ 7
Feb 6, 2026 $ 0.0₅712
+0.00%
$ -- $ 13
Feb 5, 2026 $ 0.0₅715
-0.57%
$ 715 $ 15
Feb 4, 2026 $ 0.0₅72
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅719
+0.02%
$ 719 $ 3
Jan 23, 2026 $ 0.0₅784
+0.00%
$ -- $ 363
Jan 22, 2026 $ 0.0₅882
+13.33%
$ 882 $ 0
Jan 21, 2026 $ 0.0₅729
+0.06%
$ -- $ 4
Jan 14, 2026 $ 0.0₅885
+0.00%
$ 885 $ 482
Jan 11, 2026 $ 0.0₅75
-0.01%
$ -- $ 39
Jan 9, 2026 $ 0.0₅755
-0.07%
$ 755 $ 17
Jan 6, 2026 $ 0.0₅757
-12.32%
$ 757 $ 298
Jan 5, 2026 $ 0.0₅741
-0.72%
$ 741 $ 46
Jan 1, 2026 $ 0.0₅729
-0.02%
$ -- $ 15
Oct 13, 2025 $ 0.0000107
+2.23%
$ -- $ 2,520
Oct 12, 2025 $ 0.0000117
+0.00%
$ -- $ 2,546
Oct 11, 2025 $ 0.0000115
+0.02%
$ -- $ 2,323
Oct 10, 2025 $ 0.0000131
+0.00%
$ -- $ 2,086
Oct 9, 2025 $ 0.0000131
-1.46%
$ -- $ 2,220
Oct 8, 2025 $ 0.000015
+51.40%
$ 1,501 $ 1,984
Oct 6, 2025 $ 0.0000101
+1.58%
$ -- $ 53
Oct 5, 2025 $ 0.0₅994
-2.12%
$ 994 $ 56
Oct 4, 2025 $ 0.0000102
+8.37%
$ 1,016 $ 271
Oct 3, 2025 $ 0.0₅937
-0.71%
$ 937 $ 28
Oct 2, 2025 $ 0.0₅944
+0.10%
$ 944 $ 3
Oct 1, 2025 $ 0.0₅943
+5.11%
$ 943 $ 866
Sep 30, 2025 $ 0.0₅897
-0.60%
$ 897 $ 48
Sep 29, 2025 $ 0.0₅903
-6.38%
$ 903 $ 195
Sep 28, 2025 $ 0.0₅964
+7.53%
$ 964 $ 197
Sep 27, 2025 $ 0.0₅897
-1.13%
$ 897 $ 60
Sep 26, 2025 $ 0.0₅907
-1.16%
$ 907 $ 50
Sep 25, 2025 $ 0.0₅924
-2.23%
$ 925 $ 116
Sep 24, 2025 $ 0.0₅944
-2.36%
$ 945 $ 94
Sep 23, 2025 $ 0.0₅973
-2.21%
$ 966 $ 264
Sep 22, 2025 $ 0.0₅995
+5.80%
$ 995 $ 242
Sep 21, 2025 $ 0.0₅94
-0.28%
$ 940 $ 1,276
Sep 20, 2025 $ 0.0₅98
+0.22%
$ 946 $ 303
Sep 19, 2025 $ 0.0₅979
+0.10%
$ 978 $ 219
Sep 18, 2025 $ 0.0₅978
+1.80%
$ 978 $ 92
Download