全新托底+销毁分红+强大生态 Historical Data

招财猫 Page 10
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.0047
+1.82%
$-- $352,192
12:10 PM $0.00459
+2.79%
$-- $350,703
12:09 PM $0.00446
+1.75%
$-- $349,542
12:08 PM $0.00439
+3.18%
$-- $346,627
12:07 PM $0.00422
+3.28%
$-- $344,852
12:06 PM $0.00407
+0.03%
$-- $344,553
12:05 PM $0.00408
-0.30%
$-- $344,382
12:04 PM $0.00417
+0.07%
$-- $343,508
12:03 PM $0.00417
+0.00%
$-- $343,538
12:02 PM $0.00417
-0.01%
$-- $343,535
12:01 PM $0.00416
+0.00%
$-- $343,080
12:00 PM $0.00419
+0.25%
$-- $342,029
11:59 AM $0.00419
-0.91%
$-- $341,297
11:58 AM $0.00423
-0.13%
$-- $341,037
11:57 AM $0.00423
-0.53%
$-- $340,661
11:56 AM $0.00425
+0.38%
$-- $339,426
11:55 AM $0.00429
+1.09%
$-- $338,989
11:54 AM $0.00424
-0.29%
$-- $338,657
11:53 AM $0.00425
-0.52%
$-- $338,453
11:52 AM $0.00428
+0.15%
$-- $338,227
11:51 AM $0.00427
+0.21%
$-- $337,629
11:50 AM $0.00426
+0.12%
$-- $335,670
11:49 AM $0.0043
-0.01%
$-- $334,946
11:48 AM $0.00434
-2.39%
$-- $333,689
11:47 AM $0.00444
-0.20%
$-- $333,496
11:46 AM $0.00447
+0.35%
$-- $332,842
11:45 AM $0.00444
-0.65%
$-- $331,433
11:44 AM $0.00447
+0.72%
$-- $330,781
11:43 AM $0.00445
-0.36%
$-- $330,617
11:42 AM $0.00447
-0.43%
$-- $329,990
11:41 AM $0.00447
-0.02%
$-- $329,529
11:40 AM $0.00446
-0.46%
$-- $329,103
11:39 AM $0.00448
-4.31%
$-- $326,278
11:38 AM $0.00467
+2.74%
$-- $323,546
11:37 AM $0.00449
-1.20%
$-- $321,533
11:36 AM $0.00455
-2.06%
$-- $319,987
11:35 AM $0.00475
-2.15%
$-- $317,054
11:34 AM $0.00485
+0.64%
$-- $316,099
11:33 AM $0.00484
+0.34%
$-- $310,727
11:32 AM $0.00487
-0.95%
$-- $308,596
11:31 AM $0.00491
-1.73%
$-- $305,341
11:30 AM $0.00501
+2.40%
$-- $301,793
11:29 AM $0.00491
+2.82%
$-- $299,992
11:28 AM $0.00476
+4.85%
$-- $292,277
11:27 AM $0.00451
+0.62%
$-- $291,896
11:26 AM $0.00447
+0.92%
$-- $291,127
11:25 AM $0.00443
-0.02%
$-- $290,207
11:24 AM $0.00442
+0.93%
$-- $288,249
11:23 AM $0.00439
-0.47%
$-- $286,957
11:22 AM $0.00441
-0.44%
$-- $286,737