全新托底+销毁分红+强大生态 Historical Data

招财猫 Page 11
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.00427
+0.21%
$-- $337,629
11:50 AM $0.00426
+0.12%
$-- $335,670
11:49 AM $0.0043
-0.01%
$-- $334,946
11:48 AM $0.00434
-2.39%
$-- $333,689
11:47 AM $0.00444
-0.20%
$-- $333,496
11:46 AM $0.00447
+0.35%
$-- $332,842
11:45 AM $0.00444
-0.65%
$-- $331,433
11:44 AM $0.00447
+0.72%
$-- $330,781
11:43 AM $0.00445
-0.36%
$-- $330,617
11:42 AM $0.00447
-0.43%
$-- $329,990
11:41 AM $0.00447
-0.02%
$-- $329,529
11:40 AM $0.00446
-0.46%
$-- $329,103
11:39 AM $0.00448
-4.31%
$-- $326,278
11:38 AM $0.00467
+2.74%
$-- $323,546
11:37 AM $0.00449
-1.20%
$-- $321,533
11:36 AM $0.00455
-2.06%
$-- $319,987
11:35 AM $0.00475
-2.15%
$-- $317,054
11:34 AM $0.00485
+0.64%
$-- $316,099
11:33 AM $0.00484
+0.34%
$-- $310,727
11:32 AM $0.00487
-0.95%
$-- $308,596
11:31 AM $0.00491
-1.73%
$-- $305,341
11:30 AM $0.00501
+2.40%
$-- $301,793
11:29 AM $0.00491
+2.82%
$-- $299,992
11:28 AM $0.00476
+4.85%
$-- $292,277
11:27 AM $0.00451
+0.62%
$-- $291,896
11:26 AM $0.00447
+0.92%
$-- $291,127
11:25 AM $0.00443
-0.02%
$-- $290,207
11:24 AM $0.00442
+0.93%
$-- $288,249
11:23 AM $0.00439
-0.47%
$-- $286,957
11:22 AM $0.00441
-0.44%
$-- $286,737
11:21 AM $0.00441
+0.96%
$-- $286,132
11:20 AM $0.00436
+0.20%
$-- $285,050
11:19 AM $0.00436
+0.57%
$-- $283,169
11:18 AM $0.00434
+5.03%
$-- $280,088
11:17 AM $0.00411
+0.05%
$-- $277,725
11:16 AM $0.00411
+3.80%
$-- $275,662
11:15 AM $0.00396
+6.45%
$-- $272,043
11:14 AM $0.00371
+3.82%
$-- $270,314
11:13 AM $0.00358
-2.57%
$-- $269,079
11:12 AM $0.00367
-1.06%
$-- $268,036
11:11 AM $0.00369
-2.00%
$-- $265,784
11:10 AM $0.00376
+0.81%
$-- $265,051
11:09 AM $0.0037
+1.59%
$-- $262,714
11:08 AM $0.00354
+0.00%
$-- $262,115
11:07 AM $0.00353
-0.91%
$-- $261,537
11:06 AM $0.00357
+1.69%
$-- $260,936
11:05 AM $0.00351
+0.52%
$-- $256,596
11:04 AM $0.00349
+3.02%
$-- $255,052
11:03 AM $0.00338
+6.70%
$-- $252,306
11:02 AM $0.00317
+1.19%
$-- $251,851