全新托底+销毁分红+强大生态 Historical Data

招财猫 Page 6
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.00478
+0.30%
$-- $413,662
1:43 PM $0.00477
+2.33%
$-- $412,320
1:42 PM $0.00466
+0.48%
$-- $411,775
1:41 PM $0.00463
+0.28%
$-- $411,473
1:40 PM $0.00461
+0.00%
$-- $411,857
1:39 PM $0.00461
-0.09%
$-- $411,835
1:38 PM $0.00461
+0.70%
$-- $411,508
1:37 PM $0.00457
+0.23%
$-- $410,674
1:36 PM $0.00457
-0.01%
$-- $410,297
1:35 PM $0.00459
-0.29%
$-- $410,774
1:34 PM $0.00459
+0.18%
$-- $410,040
1:33 PM $0.00458
-0.26%
$-- $409,659
1:31 PM $0.00459
-0.16%
$-- $409,097
1:30 PM $0.00461
-0.16%
$-- $408,325
1:29 PM $0.00461
-0.66%
$-- $407,708
1:28 PM $0.00464
+0.00%
$-- $407,381
1:27 PM $0.00463
-0.05%
$-- $407,293
1:26 PM $0.00463
-0.61%
$-- $404,671
1:25 PM $0.0046
+0.91%
$-- $404,114
1:24 PM $0.00456
+0.78%
$-- $402,303
1:23 PM $0.00441
+0.00%
$-- $402,493
1:22 PM $0.00441
+1.49%
$-- $400,851
1:21 PM $0.00427
+4.04%
$-- $398,869
1:20 PM $0.00411
+0.76%
$-- $397,760
1:19 PM $0.00403
+0.08%
$-- $397,755
1:18 PM $0.00403
+0.00%
$-- $397,457
1:17 PM $0.00401
+0.00%
$-- $397,166
1:15 PM $0.004
+0.00%
$-- $396,699
1:14 PM $0.00401
+0.55%
$-- $396,210
1:13 PM $0.00397
+0.03%
$-- $396,033
1:12 PM $0.00396
+0.05%
$-- $395,949
1:11 PM $0.00396
-0.08%
$-- $396,049
1:10 PM $0.00396
-0.20%
$-- $395,491
1:09 PM $0.00396
+0.14%
$-- $395,081
1:08 PM $0.00394
+0.19%
$-- $394,286
1:07 PM $0.00391
+0.00%
$-- $394,316
1:06 PM $0.0039
+0.08%
$-- $394,206
1:05 PM $0.00389
+0.91%
$-- $393,951
1:04 PM $0.00383
+0.06%
$-- $393,798
1:03 PM $0.00382
-3.66%
$-- $391,953
1:02 PM $0.00396
-0.72%
$-- $391,435
1:01 PM $0.004
+0.00%
$-- $391,641
1:00 PM $0.004
-0.03%
$-- $391,650
12:59 PM $0.00401
-0.01%
$-- $391,817
12:58 PM $0.00401
+0.00%
$-- $391,687
12:57 PM $0.00401
-0.01%
$-- $391,609
12:56 PM $0.00401
-0.36%
$-- $391,371
12:55 PM $0.00403
+0.34%
$-- $390,898
12:54 PM $0.00397
+2.18%
$-- $389,303
12:53 PM $0.00388
+0.55%
$-- $389,046