全新托底+销毁分红+强大生态 Historical Data

招财猫 Page 8
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.00441
+1.49%
$-- $400,851
1:21 PM $0.00427
+4.04%
$-- $398,869
1:20 PM $0.00411
+0.76%
$-- $397,760
1:19 PM $0.00403
+0.08%
$-- $397,755
1:18 PM $0.00403
+0.00%
$-- $397,457
1:17 PM $0.00401
+0.00%
$-- $397,166
1:15 PM $0.004
+0.00%
$-- $396,699
1:14 PM $0.00401
+0.55%
$-- $396,210
1:13 PM $0.00397
+0.03%
$-- $396,033
1:12 PM $0.00396
+0.05%
$-- $395,949
1:11 PM $0.00396
-0.08%
$-- $396,049
1:10 PM $0.00396
-0.20%
$-- $395,491
1:09 PM $0.00396
+0.14%
$-- $395,081
1:08 PM $0.00394
+0.19%
$-- $394,286
1:07 PM $0.00391
+0.00%
$-- $394,316
1:06 PM $0.0039
+0.08%
$-- $394,206
1:05 PM $0.00389
+0.91%
$-- $393,951
1:04 PM $0.00383
+0.06%
$-- $393,798
1:03 PM $0.00382
-3.66%
$-- $391,953
1:02 PM $0.00396
-0.72%
$-- $391,435
1:01 PM $0.004
+0.00%
$-- $391,641
1:00 PM $0.004
-0.03%
$-- $391,650
12:59 PM $0.00401
-0.01%
$-- $391,817
12:58 PM $0.00401
+0.00%
$-- $391,687
12:57 PM $0.00401
-0.01%
$-- $391,609
12:56 PM $0.00401
-0.36%
$-- $391,371
12:55 PM $0.00403
+0.34%
$-- $390,898
12:54 PM $0.00397
+2.18%
$-- $389,303
12:53 PM $0.00388
+0.55%
$-- $389,046
12:52 PM $0.00386
-0.40%
$-- $388,686
12:51 PM $0.00387
-0.19%
$-- $387,995
12:50 PM $0.00392
-0.65%
$-- $387,902
12:49 PM $0.00395
+3.90%
$-- $386,069
12:48 PM $0.0038
+1.01%
$-- $383,465
12:47 PM $0.0037
-3.65%
$-- $378,308
12:46 PM $0.00385
-2.14%
$-- $377,073
12:45 PM $0.00393
+0.89%
$-- $370,320
12:44 PM $0.00413
+0.11%
$-- $370,198
12:43 PM $0.00413
-2.46%
$-- $368,835
12:42 PM $0.00423
+0.02%
$-- $366,057
12:41 PM $0.00445
-0.11%
$-- $365,722
12:40 PM $0.00444
+0.52%
$-- $364,756
12:39 PM $0.00444
+0.06%
$-- $364,813
12:38 PM $0.00444
-0.17%
$-- $364,480
12:37 PM $0.00445
+0.62%
$-- $363,880
12:36 PM $0.00442
+0.07%
$-- $364,033
12:35 PM $0.00441
-0.07%
$-- $363,626
12:34 PM $0.00446
+0.72%
$-- $363,843
12:33 PM $0.00442
-0.05%
$-- $363,651
12:32 PM $0.00443
-0.01%
$-- $363,470