全新托底+销毁分红+强大生态 Historical Data

招财猫 Page 9
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.00385
-2.14%
$-- $377,073
12:45 PM $0.00393
+0.89%
$-- $370,320
12:44 PM $0.00413
+0.11%
$-- $370,198
12:43 PM $0.00413
-2.46%
$-- $368,835
12:42 PM $0.00423
+0.02%
$-- $366,057
12:41 PM $0.00445
-0.11%
$-- $365,722
12:40 PM $0.00444
+0.52%
$-- $364,756
12:39 PM $0.00444
+0.06%
$-- $364,813
12:38 PM $0.00444
-0.17%
$-- $364,480
12:37 PM $0.00445
+0.62%
$-- $363,880
12:36 PM $0.00442
+0.07%
$-- $364,033
12:35 PM $0.00441
-0.07%
$-- $363,626
12:34 PM $0.00446
+0.72%
$-- $363,843
12:33 PM $0.00442
-0.05%
$-- $363,651
12:32 PM $0.00443
-0.01%
$-- $363,470
12:31 PM $0.00442
-0.59%
$-- $363,180
12:30 PM $0.00445
+0.08%
$-- $362,646
12:29 PM $0.00447
+0.36%
$-- $362,319
12:28 PM $0.00445
+0.36%
$-- $362,120
12:27 PM $0.00443
+0.21%
$-- $362,039
12:26 PM $0.00442
+0.03%
$-- $361,666
12:25 PM $0.00438
+0.00%
$-- $361,581
12:24 PM $0.00439
-0.13%
$-- $361,429
12:23 PM $0.0044
-0.03%
$-- $361,213
12:22 PM $0.00441
-0.09%
$-- $361,226
12:21 PM $0.00441
+0.00%
$-- $361,118
12:20 PM $0.00442
+0.73%
$-- $360,656
12:19 PM $0.00439
+0.24%
$-- $360,646
12:18 PM $0.00436
+0.06%
$-- $360,399
12:17 PM $0.00436
+0.55%
$-- $359,387
12:16 PM $0.00427
-1.51%
$-- $358,343
12:15 PM $0.00436
-0.87%
$-- $357,816
12:14 PM $0.0044
-0.11%
$-- $357,543
12:13 PM $0.0044
-5.77%
$-- $353,714
12:12 PM $0.00468
-0.59%
$-- $353,368
12:11 PM $0.0047
+1.82%
$-- $352,192
12:10 PM $0.00459
+2.79%
$-- $350,703
12:09 PM $0.00446
+1.75%
$-- $349,542
12:08 PM $0.00439
+3.18%
$-- $346,627
12:07 PM $0.00422
+3.28%
$-- $344,852
12:06 PM $0.00407
+0.03%
$-- $344,553
12:05 PM $0.00408
-0.30%
$-- $344,382
12:04 PM $0.00417
+0.07%
$-- $343,508
12:03 PM $0.00417
+0.00%
$-- $343,538
12:02 PM $0.00417
-0.01%
$-- $343,535
12:01 PM $0.00416
+0.00%
$-- $343,080
12:00 PM $0.00419
+0.25%
$-- $342,029
11:59 AM $0.00419
-0.91%
$-- $341,297
11:58 AM $0.00423
-0.13%
$-- $341,037
11:57 AM $0.00423
-0.53%
$-- $340,661