全新托底+销毁分红+强大生态 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
3:49 PM $0.0072
+1.14%
$-- $535,221
3:48 PM $0.00712
-3.93%
$-- $529,476
3:47 PM $0.00739
+2.96%
$-- $527,236
3:46 PM $0.00717
+2.01%
$-- $525,144
3:45 PM $0.00711
-1.22%
$-- $524,457
3:44 PM $0.00719
+0.43%
$-- $524,179
3:43 PM $0.00718
+0.00%
$-- $523,983
3:42 PM $0.00718
-0.07%
$-- $523,800
3:41 PM $0.00719
+0.82%
$-- $522,903
3:40 PM $0.00713
+1.48%
$-- $520,353
3:39 PM $0.00693
+0.23%
$-- $520,120
3:38 PM $0.00688
-4.37%
$-- $516,665
3:37 PM $0.00716
+3.04%
$-- $514,416
3:36 PM $0.00695
+2.44%
$-- $512,131
3:35 PM $0.00673
-6.55%
$-- $507,584
3:34 PM $0.0072
+3.85%
$-- $505,368
3:33 PM $0.00693
+0.45%
$-- $504,681
3:32 PM $0.00687
+2.15%
$-- $502,629
3:31 PM $0.00673
+0.36%
$-- $501,555
3:30 PM $0.0067
+2.68%
$-- $500,375
3:29 PM $0.00653
+1.19%
$-- $499,514
3:28 PM $0.00645
+0.09%
$-- $499,202
3:27 PM $0.00644
+0.00%
$-- $499,044
3:26 PM $0.00645
+1.11%
$-- $498,451
3:25 PM $0.00638
-1.20%
$-- $497,572
3:24 PM $0.00647
-0.14%
$-- $497,369
3:23 PM $0.00648
+1.58%
$-- $492,876
3:22 PM $0.00605
+1.38%
$-- $492,034
3:21 PM $0.00596
+4.42%
$-- $489,090
3:20 PM $0.00568
-8.27%
$-- $481,710
3:19 PM $0.0064
+0.10%
$-- $481,522
3:18 PM $0.00641
-2.63%
$-- $479,560
3:17 PM $0.00658
+0.53%
$-- $477,919
3:16 PM $0.00638
+0.19%
$-- $477,206
3:15 PM $0.00636
+0.11%
$-- $477,080
3:14 PM $0.00642
+1.81%
$-- $475,550
3:13 PM $0.0063
+1.57%
$-- $474,484
3:11 PM $0.0062
-0.03%
$-- $474,273
3:10 PM $0.0062
+0.14%
$-- $474,432
3:09 PM $0.00619
-0.05%
$-- $474,071
3:08 PM $0.00619
-0.55%
$-- $473,259
3:07 PM $0.00618
-0.37%
$-- $472,704
3:06 PM $0.00621
+1.34%
$-- $471,590
3:05 PM $0.00612
+1.06%
$-- $470,095
3:04 PM $0.00605
+0.16%
$-- $469,887
3:03 PM $0.00603
+0.00%
$-- $469,697
3:01 PM $0.00602
+0.33%
$-- $468,706
3:00 PM $0.006
-0.01%
$-- $469,003
2:59 PM $0.006
+0.37%
$-- $468,236
2:58 PM $0.0059
+1.37%
$-- $466,861
Download