GIGAGROK Historical Data

GIGAGROK
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.0₅282
+0.00%
$-- $14
Aug 26, 4 PM $0.0₅274
+0.00%
$-- $7
Aug 26, 3 PM $0.0₅275
+0.00%
$-- $0
Aug 24, 3 AM $0.0₅27
+0.00%
$-- $2
Aug 23, 2 PM $0.0₅272
+0.00%
$-- $9
Aug 23, 9 AM $0.0₅271
+0.00%
$-- $7
Aug 22, 2 PM $0.0₅272
+0.00%
$-- $0.1
Aug 21, 1 AM $0.0₅272
+0.00%
$-- $289
Aug 20, 8 PM $0.0₅272
+0.00%
$-- $272
Aug 20, 12 PM $0.0₅285
+0.00%
$-- $1,826
Aug 20, 10 AM $0.0₅288
-1.60%
$-- $1,989
Aug 20, 8 AM $0.0₅306
-1.35%
$-- $2,383
Aug 20, 7 AM $0.0₅312
+0.00%
$-- $2,560
Aug 20, 6 AM $0.0₅313
+1.01%
$-- $200,695
Aug 20, 4 AM $0.0₅306
-0.38%
$-- $200,283
Aug 20, 3 AM $0.0₅3
+0.00%
$-- $199,328
Aug 20, 2 AM $0.0₅321
+0.00%
$-- $199,568
Aug 20, 1 AM $0.0₅321
+0.00%
$-- $199,779
Aug 20, 12 AM $0.0₅32
+0.00%
$-- $198,872
Aug 19, 10 PM $0.0₅322
+0.00%
$-- $200,102
Aug 19, 9 PM $0.0₅323
+0.00%
$-- $200,633
Aug 19, 7 PM $0.0₅318
+0.00%
$-- $198,973
Aug 19, 5 PM $0.0₅352
+9.73%
$-- $198,699
Aug 19, 3 PM $0.0₅323
+0.00%
$-- $199,449
Aug 19, 2 PM $0.0₅319
-1.30%
$-- $196,898
Aug 19, 12 PM $0.0₅35
-0.20%
$-- $204,034
Aug 19, 11 AM $0.0₅353
-6.95%
$-- $202,096
Aug 19, 10 AM $0.0₅395
+3.77%
$-- $202,287
Aug 19, 9 AM $0.0₅396
+4.41%
$-- $202,524
Aug 19, 8 AM $0.0₅383
-9.85%
$-- $203,234
Aug 19, 7 AM $0.0₅427
-17.41%
$-- $202,128
Download