MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0074
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.0074
-5.13%
$ 7,104 $ 4
Apr 9, 2024 $ 0.0075
+0.00%
$ -- $ 6
Apr 8, 2024 $ 0.0075
-1.32%
$ 7,200 $ 8
Apr 7, 2024 $ 0.0153
+0.00%
$ -- $ 20
Apr 6, 2024 $ 0.0153
+0.00%
$ 14,688 $ 20
Mar 27, 2024 $ 0.0153
+0.00%
$ -- $ 9
Mar 26, 2024 $ 0.0153
+109.59%
$ 14,688 $ 9
Mar 23, 2024 $ 0.0155
+0.00%
$ 14,880 $ 1
Mar 22, 2024 $ 0.0073
+0.00%
$ 7,008 $ 1
Mar 17, 2024 $ 0.0178
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.0178
-28.51%
$ 17,088 $ 76
Mar 15, 2024 $ 0.0249
+0.40%
$ 23,904 $ 5
Mar 14, 2024 $ 0.0248
+0.00%
$ 23,808 $ 5
Mar 12, 2024 $ 0.0248
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.0248
+65.33%
$ 23,808 $ 1
Mar 10, 2024 $ 0.015
-1.32%
$ 14,400 $ 17
Mar 9, 2024 $ 0.0152
+0.00%
$ 14,592 $ 0.1
Mar 7, 2024 $ 0.0248
+0.00%
$ -- $ 1
Mar 6, 2024 $ 0.0248
+81.02%
$ 23,808 $ 1
Mar 5, 2024 $ 0.0137
-47.31%
$ 13,152 $ 51
Mar 4, 2024 $ 0.026
+13.04%
$ 24,960 $ 1
Mar 3, 2024 $ 0.023
+0.00%
$ 22,080 $ 2
Mar 2, 2024 $ 0.023
+75.57%
$ 22,080 $ 91
Feb 28, 2024 $ 0.0187
+0.00%
$ -- $ 1
Feb 27, 2024 $ 0.0187
+0.00%
$ 17,952 $ 1
Feb 20, 2024 $ 0.013
+0.00%
$ -- $ 1
Feb 19, 2024 $ 0.013
+0.00%
$ 12,480 $ 1
Feb 3, 2024 $ 0.0121
+0.00%
$ -- $ 2
Feb 2, 2024 $ 0.0121
+0.00%
$ 11,616 $ 2
Feb 1, 2024 $ 0.0199
+0.00%
$ -- $ 1
Jan 31, 2024 $ 0.0199
+0.00%
$ 19,104 $ 1
Jan 23, 2024 $ 0.0121
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.0121
+0.00%
$ 11,616 $ 1
Jan 21, 2024 $ 0.011
+0.00%
$ 10,560 $ 2
Jan 20, 2024 $ 0.0227
+0.00%
$ 21,792 $ 10
Jan 19, 2024 $ 0.0227
+12.94%
$ 21,792 $ 10
Jan 18, 2024 $ 0.0201
+24.84%
$ 19,296 $ 12
Jan 17, 2024 $ 0.0161
+0.00%
$ 15,456 $ 0
Jan 15, 2024 $ 0.0161
+0.00%
$ 15,456 $ 2
Jan 14, 2024 $ 0.0161
+0.00%
$ 15,456 $ 2
Jan 13, 2024 $ 0.0117
+0.00%
$ -- $ 2
Jan 12, 2024 $ 0.0117
-33.52%
$ 11,232 $ 2
Jan 11, 2024 $ 0.0176
+0.00%
$ 16,896 $ 2
Jan 9, 2024 $ 0.0199
+0.00%
$ -- $ 6
Jan 8, 2024 $ 0.0199
+0.00%
$ 19,104 $ 6
Jan 5, 2024 $ 0.0176
+0.00%
$ -- $ 2
Jan 4, 2024 $ 0.0176
+18.92%
$ 16,896 $ 4
Jan 3, 2024 $ 0.0148
-38.08%
$ 14,208 $ 31
Jan 2, 2024 $ 0.0239
+52.23%
$ 22,944 $ 10
Download