MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0074
-2.63%
$ -- $ 19
Apr 1 $ 0.0153
+0.00%
$ -- $ 20
Mar 25 $ 0.0153
+109.59%
$ -- $ 18
Mar 18 $ 0.0155
+112.33%
$ -- $ 3
Mar 11 $ 0.0178
+18.67%
$ -- $ 89
Mar 4 $ 0.0152
-33.91%
$ 14,400 $ 54
Feb 26 $ 0.023
+22.99%
$ 22,080 $ 95
Feb 19 $ 0.013
+0.00%
$ -- $ 1
Jan 29 $ 0.0121
-39.20%
$ -- $ 7
Jan 22 $ 0.0121
+0.00%
$ -- $ 2
Jan 15 $ 0.0227
+40.99%
$ 10,560 $ 34
Jan 8 $ 0.0117
-41.21%
$ 15,456 $ 18
Jan 1 $ 0.0176
-2.22%
$ -- $ 64
Dec 25 $ 0.0217
-13.20%
$ 20,832 $ 143
Dec 18 $ 0.0231
+28.33%
$ 24,000 $ 17
Dec 11 $ 0.0259
+99.23%
$ 17,280 $ 226
Dec 4 $ 0.0257
+46.86%
$ -- $ 72
Nov 27 $ 0.0175
+9.38%
$ -- $ 49
Nov 20 $ 0.0139
-14.20%
$ 15,360 $ 276
Nov 13 $ 0.0188
-30.88%
$ 15,552 $ 61,140
Nov 6 $ 0.0286
-5.53%
$ 26,400 $ 3.62 million
Oct 30 $ 0.0423
-88.44%
$ 29,046 $ 4.81 million
Download