MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0157
-12.78%
$ 15,072 $ 17
Dec 31, 2023 $ 0.0217
+0.00%
$ 20,832 $ 4
Dec 30, 2023 $ 0.0217
-9.58%
$ 20,832 $ 19
Dec 29, 2023 $ 0.024
+0.00%
$ 23,040 $ 39
Dec 28, 2023 $ 0.0184
+0.00%
$ -- $ 19
Dec 27, 2023 $ 0.0184
-26.40%
$ 17,664 $ 19
Dec 26, 2023 $ 0.025
+38.12%
$ 24,000 $ 36
Dec 25, 2023 $ 0.025
+0.00%
$ -- $ 11
Dec 24, 2023 $ 0.025
+8.23%
$ 24,000 $ 31
Dec 23, 2023 $ 0.0231
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.0231
+0.00%
$ 22,176 $ 1
Dec 21, 2023 $ 0.0181
+0.00%
$ -- $ 2
Dec 20, 2023 $ 0.0181
+0.00%
$ 17,376 $ 2
Dec 19, 2023 $ 0.0181
-20.26%
$ 17,376 $ 3
Dec 18, 2023 $ 0.0227
+26.11%
$ 21,792 $ 8
Dec 17, 2023 $ 0.018
+4.65%
$ 17,280 $ 11
Dec 16, 2023 $ 0.0259
+0.00%
$ 24,864 $ 39
Dec 15, 2023 $ 0.0259
+71.52%
$ 24,864 $ 58
Dec 14, 2023 $ 0.0151
+0.67%
$ 14,496 $ 10
Dec 13, 2023 $ 0.0199
+29.22%
$ 19,104 $ 61
Dec 12, 2023 $ 0.0199
+0.00%
$ 19,104 $ 3
Dec 11, 2023 $ 0.0199
+53.08%
$ 19,104 $ 55
Dec 10, 2023 $ 0.0257
+0.00%
$ -- $ 6
Dec 9, 2023 $ 0.0257
+103.97%
$ 24,672 $ 44
Dec 8, 2023 $ 0.0107
+0.00%
$ -- $ 5
Dec 7, 2023 $ 0.0107
-27.21%
$ 10,272 $ 5
Dec 6, 2023 $ 0.0147
-16.00%
$ 14,112 $ 17
Nov 29, 2023 $ 0.0175
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.0175
+6.06%
$ 16,800 $ 1
Nov 27, 2023 $ 0.0285
+78.13%
$ 27,360 $ 48
Nov 26, 2023 $ 0.016
+0.00%
$ 15,360 $ 0.1
Nov 23, 2023 $ 0.0139
+0.00%
$ 13,344 $ 0
Nov 22, 2023 $ 0.031
+189.72%
$ 29,760 $ 268
Nov 21, 2023 $ 0.0107
-31.41%
$ 10,272 $ 2
Nov 20, 2023 $ 0.0156
-3.70%
$ 14,976 $ 5
Nov 19, 2023 $ 0.0162
-13.83%
$ 15,552 $ 23
Nov 18, 2023 $ 0.0188
+7.87%
$ 18,048 $ 2,120
Nov 17, 2023 $ 0.0174
-9.48%
$ 16,722 $ 4,350
Nov 16, 2023 $ 0.02
+0.00%
$ -- $ 1
Nov 15, 2023 $ 0.02
-21.26%
$ 19,200 $ 1
Nov 14, 2023 $ 0.0254
-7.30%
$ 24,384 $ 29
Nov 13, 2023 $ 0.0274
+0.74%
$ 26,304 $ 54,639
Nov 12, 2023 $ 0.0275
-3.85%
$ 26,400 $ 942,427
Nov 11, 2023 $ 0.0286
+9.16%
$ 27,456 $ 738,253
Nov 10, 2023 $ 0.0262
-0.38%
$ 25,152 $ 980,590
Nov 9, 2023 $ 0.0266
+0.36%
$ 25,536 $ 424,469
Nov 8, 2023 $ 0.0265
-0.73%
$ 25,446 $ 372,224
Nov 7, 2023 $ 0.0267
+4.26%
$ 25,632 $ 840,097
Nov 6, 2023 $ 0.0255
-15.71%
$ 24,500 $ 263,272
Nov 5, 2023 $ 0.0303
-28.08%
$ 29,046 $ 253,274