ZOS Historical Data

ZOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2020 $ 0.0000282
+0.01%
$ -- $ 0.01
Aug 27, 2020 $ 0.0000282
-0.72%
$ -- $ 0.01
Aug 26, 2020 $ 0.0000284
-0.54%
$ -- $ 0.01
Aug 15, 2020 $ 0.0000339
-3.12%
$ -- $ 0
Aug 14, 2020 $ 0.000035
-2.64%
$ -- $ 0
Jul 28, 2020 $ 0.0000227
+5.39%
$ -- $ 6
Jul 27, 2020 $ 0.0000215
-5.51%
$ -- $ 6
Jul 26, 2020 $ 0.0000227
+2.70%
$ -- $ 6
Jul 25, 2020 $ 0.0000221
+7.11%
$ -- $ 19
Jul 24, 2020 $ 0.0000207
-4.64%
$ -- $ 223
Jul 21, 2020 $ 0.0000257
+0.32%
$ -- $ 0
Jul 20, 2020 $ 0.0000256
-3.68%
$ -- $ 0
Jul 19, 2020 $ 0.0000266
-0.81%
$ -- $ 283
Jul 18, 2020 $ 0.0000268
+12.22%
$ -- $ 100
Jul 17, 2020 $ 0.0000239
-2.17%
$ -- $ 472
Jul 16, 2020 $ 0.0000244
+0.33%
$ -- $ 20
Jul 15, 2020 $ 0.0000246
-1.70%
$ -- $ 88
Jul 14, 2020 $ 0.000025
+1.76%
$ -- $ 91
Jul 11, 2020 $ 0.0000246
+2.17%
$ -- $ 0
Jul 10, 2020 $ 0.0000241
+2.02%
$ -- $ 0
Jul 6, 2020 $ 0.000022
+0.80%
$ -- $ 227
Jul 5, 2020 $ 0.0000218
-6.57%
$ -- $ 225
Jul 4, 2020 $ 0.0000222
-6.29%
$ -- $ 259
Jul 3, 2020 $ 0.0000237
+14.23%
$ -- $ 537
Jul 2, 2020 $ 0.0000207
+0.03%
$ -- $ 417
Jun 25, 2020 $ 0.0000185
-7.09%
$ -- $ 0
Jun 24, 2020 $ 0.0000199
+1.49%
$ -- $ 0
Jun 15, 2020 $ 0.000012
-10.47%
$ -- $ 165
Jun 14, 2020 $ 0.0000134
-1.26%
$ -- $ 181
Jun 13, 2020 $ 0.0000135
+3.47%
$ -- $ 4
Jun 11, 2020 $ 0.0000144
+5.48%
$ -- $ 4
Jun 10, 2020 $ 0.0000137
+16.05%
$ -- $ 3
Jun 9, 2020 $ 0.0000118
+1.22%
$ -- $ 3
Jun 8, 2020 $ 0.0000116
-1.07%
$ -- $ 0
Jun 1, 2020 $ 0.0₅999
+1.37%
$ -- $ 0
May 31, 2020 $ 0.0₅986
+3.92%
$ -- $ 0
May 30, 2020 $ 0.0₅948
-2.27%
$ -- $ 0
May 29, 2020 $ 0.0₅971
-8.41%
$ -- $ 1
May 28, 2020 $ 0.0000106
+25.30%
$ -- $ 0
May 27, 2020 $ 0.0₅845
-0.71%
$ -- $ 0
May 19, 2020 $ 0.0₅465
-6.37%
$ -- $ 3
May 18, 2020 $ 0.0₅497
+10.14%
$ -- $ 3
May 17, 2020 $ 0.0₅451
+22.91%
$ -- $ 3
May 15, 2020 $ 0.0₅318
-1.44%
$ -- $ 92
May 14, 2020 $ 0.0₅323
+3.23%
$ -- $ 93
May 11, 2020 $ 0.0₅306
+0.44%
$ -- $ 0
May 10, 2020 $ 0.0₅305
-9.17%
$ -- $ 0
May 9, 2020 $ 0.0₅336
-0.96%
$ -- $ 0
May 8, 2020 $ 0.0₅332
+0.68%
$ -- $ 97
Download