ZOS Historical Data

ZOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.0000282
-21.49%
$-- $0.1
Jul 2020 $0.0000227
+9.36%
$-- $2,980
Jun 2020 $0.0000185
+87.57%
$-- $360
May 2020 $0.0₅986
+187.14%
$-- $486
Apr 2020 $0.0₅33
+4.99%
$-- $222
Mar 2020 $0.0₅271
-49.80%
$-- $2,250
Feb 2020 $0.0₅595
-8.32%
$-- $0
Jan 2020 $0.0₅469
+15.56%
$-- $917
Dec 2019 $0.0₅398
-19.21%
$-- $37
Nov 2019 $0.0₅518
+15.26%
$-- $22
Oct 2019 $0.0₅544
-10.13%
$-- $179
Sep 2019 $0.0₅73
+19.16%
$-- $1,934
Aug 2019 $0.0₅585
-33.35%
$-- $3,330
Jul 2019 $0.0₅877
-43.12%
$-- $6,148
Jun 2019 $0.0000154
-11.85%
$-- $3,792
May 2019 $0.0000175
+11.16%
$-- $4,901
Apr 2019 $0.0000157
-22.72%
$-- $11,734
Download