ZOS Historical Data

ZOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.0000282
-1.26%
$-- $0
Aug 10 $0.0000339
-5.66%
$-- $0.1
Jul 27 $0.0000227
-0.35%
$-- $12
Jul 20 $0.0000227
-14.53%
$-- $247
Jul 13 $0.0000266
+8.33%
$-- $1,054
Jul 6 $0.0000246
+12.65%
$-- $227
Jun 29 $0.0000218
+5.24%
$-- $1,439
Jun 22 $0.0000185
-5.69%
$-- $0.01
Jun 15 $0.000012
-10.47%
$-- $165
Jun 8 $0.0000134
+13.47%
$-- $196
Jun 1 $0.0₅999
+1.37%
$-- $0
May 25 $0.0₅986
+15.82%
$-- $1
May 18 $0.0₅465
+3.09%
$-- $5
May 11 $0.0₅451
+48.19%
$-- $189
May 4 $0.0₅305
-6.27%
$-- $287
Apr 27 $0.0₅325
-0.09%
$-- $14
Apr 20 $0.0₅325
+9.74%
$-- $15
Apr 13 $0.0₅307
+4.42%
$-- $4
Apr 6 $0.0₅288
-8.44%
$-- $193
Mar 30 $0.0₅271
+3.95%
$-- $0
Mar 23 $0.0₅261
+2.06%
$-- $0.001
Mar 16 $0.0₅256
-7.84%
$-- $0
Mar 2 $0.0₅444
-17.69%
$-- $2,250
Feb 17 $0.0₅595
-1.93%
$-- $0
Feb 10 $0.0₅625
-3.62%
$-- $0
Jan 27 $0.0₅469
-0.46%
$-- $913
Jan 6 $0.0₅421
+3.90%
$-- $4
Dec 16 $0.0₅398
-12.86%
$-- $21
Dec 2 $0.0₅49
-0.50%
$-- $16
Nov 25 $0.0₅518
+15.26%
$-- $22
Oct 21 $0.0₅544
+0.18%
$-- $1
Oct 14 $0.0₅588
-3.64%
$-- $172
Oct 7 $0.0₅61
+0.87%
$-- $6
Sep 16 $0.0₅73
-2.78%
$-- $418
Sep 9 $0.0₅634
-4.11%
$-- $495
Sep 2 $0.0₅614
+0.33%
$-- $1,021
Aug 26 $0.0₅585
-7.38%
$-- $263
Aug 12 $0.0₅71
-0.85%
$-- $739
Aug 5 $0.0₅716
-11.31%
$-- $744
Jul 29 $0.0₅807
-9.69%
$-- $2,348
Jul 22 $0.0₅894
-7.22%
$-- $1,064
Jul 15 $0.0₅963
-9.56%
$-- $482
Jul 8 $0.0000107
-28.04%
$-- $1,354
Jul 1 $0.0000148
-3.97%
$-- $2,485
Jun 24 $0.0000154
-13.20%
$-- $2,283
Jun 17 $0.0000178
+4.47%
$-- $273
Jun 10 $0.0000168
+7.24%
$-- $821
Jun 3 $0.0000156
-11.73%
$-- $382
May 27 $0.0000177
+0.36%
$-- $457
Download