ZOS Historical Data

ZOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.0000107
-13.86%
$-- $35
Jul 13, 2019 $0.0000124
-2.03%
$-- $4
Jul 12, 2019 $0.0000126
+0.72%
$-- $253
Jul 11, 2019 $0.0000125
-6.85%
$-- $342
Jul 10, 2019 $0.0000135
-5.93%
$-- $3
Jul 9, 2019 $0.0000143
-3.58%
$-- $233
Jul 8, 2019 $0.0000148
+0.20%
$-- $484
Jul 7, 2019 $0.0000148
+6.95%
$-- $751
Jul 6, 2019 $0.0000138
-3.35%
$-- $277
Jul 5, 2019 $0.0000143
-0.90%
$-- $112
Jul 4, 2019 $0.0000145
-2.45%
$-- $83
Jul 3, 2019 $0.0000148
+2.58%
$-- $164
Jul 2, 2019 $0.0000144
-3.68%
$-- $43
Jul 1, 2019 $0.000015
-2.72%
$-- $1,055
Jun 30, 2019 $0.0000154
-9.26%
$-- $592
Jun 29, 2019 $0.000017
+2.72%
$-- $85
Jun 28, 2019 $0.0000165
+1.61%
$-- $1,393
Jun 27, 2019 $0.0000163
-4.45%
$-- $104
Jun 26, 2019 $0.0000191
+6.81%
$-- $6
Jun 25, 2019 $0.0000178
+0.62%
$-- $5
Jun 24, 2019 $0.0000176
-0.92%
$-- $98
Jun 23, 2019 $0.0000178
-2.26%
$-- $99
Jun 21, 2019 $0.0000171
+3.65%
$-- $16
Jun 20, 2019 $0.0000165
-1.22%
$-- $142
Jun 19, 2019 $0.0000167
-1.50%
$-- $17
Jun 15, 2019 $0.0000168
+0.59%
$-- $63
Jun 14, 2019 $0.0000167
+1.15%
$-- $623
Jun 10, 2019 $0.0000157
+0.55%
$-- $135
Jun 9, 2019 $0.0000156
-4.77%
$-- $134
Jun 8, 2019 $0.0000164
-0.25%
$-- $17
Jun 7, 2019 $0.000016
-2.09%
$-- $64
Jun 6, 2019 $0.0000164
+2.27%
$-- $66
Jun 5, 2019 $0.000016
+0.70%
$-- $84
Jun 3, 2019 $0.0000173
-2.46%
$-- $16
Jun 2, 2019 $0.0000177
+2.34%
$-- $17
Jun 1, 2019 $0.0000173
-1.01%
$-- $16
May 31, 2019 $0.0000175
+3.80%
$-- $68
May 30, 2019 $0.0000168
-4.88%
$-- $149
May 29, 2019 $0.0000177
-0.46%
$-- $4
May 28, 2019 $0.0000178
+0.22%
$-- $1
May 27, 2019 $0.0000177
+0.50%
$-- $203
May 26, 2019 $0.0000177
+4.55%
$-- $81
May 25, 2019 $0.0000169
-0.61%
$-- $524
May 24, 2019 $0.000017
+1.02%
$-- $1
May 23, 2019 $0.0000168
+1.57%
$-- $119
May 22, 2019 $0.0000166
-0.89%
$-- $111
May 21, 2019 $0.0000176
+1.36%
$-- $85
May 20, 2019 $0.0000173
-2.62%
$-- $101
May 19, 2019 $0.0000178
+1.32%
$-- $420
May 18, 2019 $0.0000169
-0.83%
$-- $36