ZOS Historical Data

ZOS Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000017
-6.85%
$ -- $ 36
May 16, 2019 $ 0.0000183
+1.30%
$ -- $ 8
May 15, 2019 $ 0.0000181
+19.58%
$ -- $ 162
May 14, 2019 $ 0.0000151
+3.33%
$ -- $ 234
May 13, 2019 $ 0.0000146
+3.41%
$ -- $ 97
May 12, 2019 $ 0.0000141
-5.32%
$ -- $ 70
May 11, 2019 $ 0.000015
+8.80%
$ -- $ 219
May 10, 2019 $ 0.0000137
+0.85%
$ -- $ 434
May 9, 2019 $ 0.0000136
-4.30%
$ -- $ 1
May 8, 2019 $ 0.0000143
+0.69%
$ -- $ 1
May 7, 2019 $ 0.0000142
-3.12%
$ -- $ 13
May 6, 2019 $ 0.0000146
+4.05%
$ -- $ 15
May 5, 2019 $ 0.0000141
-1.73%
$ -- $ 762
May 4, 2019 $ 0.0000143
-5.32%
$ -- $ 57
May 3, 2019 $ 0.0000151
-3.57%
$ -- $ 228
May 2, 2019 $ 0.0000157
+0.15%
$ -- $ 522
May 1, 2019 $ 0.0000157
-0.43%
$ -- $ 138
Apr 30, 2019 $ 0.0000157
+3.15%
$ -- $ 344
Apr 29, 2019 $ 0.0000153
-1.03%
$ -- $ 179
Apr 28, 2019 $ 0.0000154
-2.06%
$ -- $ 31
Apr 27, 2019 $ 0.0000157
-1.95%
$ -- $ 1
Apr 23, 2019 $ 0.000018
-0.58%
$ -- $ 3
Apr 22, 2019 $ 0.0000181
+0.65%
$ -- $ 3
Apr 21, 2019 $ 0.0000179
-3.12%
$ -- $ 5
Apr 20, 2019 $ 0.0000185
+1.84%
$ -- $ 0
Apr 19, 2019 $ 0.0000182
-1.04%
$ -- $ 9
Apr 18, 2019 $ 0.0000184
+1.16%
$ -- $ 163
Apr 17, 2019 $ 0.0000182
+0.43%
$ -- $ 2
Apr 16, 2019 $ 0.0000181
+0.93%
$ -- $ 1,093
Apr 15, 2019 $ 0.000018
-5.80%
$ -- $ 1,060
Apr 14, 2019 $ 0.0000191
+2.19%
$ -- $ 603
Apr 13, 2019 $ 0.0000187
+0.12%
$ -- $ 18
Apr 12, 2019 $ 0.0000186
+1.57%
$ -- $ 60
Apr 11, 2019 $ 0.0000184
-3.06%
$ -- $ 4
Apr 10, 2019 $ 0.0000203
+2.51%
$ -- $ 657
Apr 9, 2019 $ 0.0000198
-4.42%
$ -- $ 932
Apr 8, 2019 $ 0.0000207
+0.77%
$ -- $ 33
Apr 7, 2019 $ 0.0000205
-3.29%
$ -- $ 2,982
Apr 6, 2019 $ 0.0000212
-0.99%
$ -- $ 15
Apr 5, 2019 $ 0.0000214
+7.16%
$ -- $ 386
Apr 4, 2019 $ 0.00002
-1.73%
$ -- $ 3,148
Download