大嫂币 Historical Data

大嫂币
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₆602
-77.28%
$ -- $ 12.16 million
Nov 21, 6 AM $ 0.0₅272
+18.71%
$ -- $ 12.21 million
Nov 21, 5 AM $ 0.0₅227
-6.97%
$ -- $ 12.08 million
Nov 21, 4 AM $ 0.0₅241
+10.58%
$ -- $ 11.92 million
Nov 21, 3 AM $ 0.0₅222
-17.01%
$ -- $ 11.72 million
Nov 21, 2 AM $ 0.0₅263
+25.70%
$ -- $ 11.53 million
Nov 21, 1 AM $ 0.0₅207
-6.68%
$ -- $ 11.42 million
Nov 21, 12 AM $ 0.0₅219
+16.26%
$ -- $ 11.24 million
Nov 20, 11 PM $ 0.0₅181
-7.62%
$ -- $ 11.01 million
Nov 20, 10 PM $ 0.0₅2
+24.91%
$ -- $ 11 million
Nov 20, 9 PM $ 0.0₅166
+13.97%
$ -- $ 10.74 million
Nov 20, 8 PM $ 0.0₅146
+30.85%
$ -- $ 10.57 million
Nov 20, 7 PM $ 0.0₅113
+2.49%
$ -- $ 10.35 million
Nov 20, 6 PM $ 0.0₅113
+67.90%
$ -- $ 10.16 million
Nov 20, 5 PM $ 0.0₆619
-43.64%
$ -- $ 9.96 million
Nov 20, 4 PM $ 0.0₅104
-6.14%
$ -- $ 9.84 million
Download