Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₉506
+0.18%
$ -- $ 143,736
Dec 26, 10 PM $ 0.0₉458
-0.06%
$ -- $ 183,514
Dec 26, 9 PM $ 0.0₉459
-0.08%
$ -- $ 200,954
Dec 26, 4 PM $ 0.0₉507
+0.24%
$ -- $ 375,048
Dec 26, 3 PM $ 0.0₉505
-7.27%
$ -- $ 390,239
Dec 26, 11 AM $ 0.0₉742
+0.00%
$ -- $ 541,768
Dec 26, 10 AM $ 0.0₉738
+0.00%
$ -- $ 542,103
Dec 26, 8 AM $ 0.0₉654
+0.00%
$ -- $ 606,235
Download