SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅536
+0.00%
$ 5,360 $ 559
Yesterday $ 0.0₅536
+0.00%
$ -- $ 559
Apr 17, 2026 $ 0.0₅407
+0.00%
$ -- $ 289
Apr 16, 2026 $ 0.0₅394
+0.00%
$ -- $ 532
Apr 15, 2026 $ 0.0₅499
+0.00%
$ -- $ 172
Apr 10, 2026 $ 0.0₅549
-0.60%
$ 5,491 $ 104
Apr 9, 2026 $ 0.0₅421
-13.86%
$ -- $ 340
Apr 8, 2026 $ 0.0₅45
+0.00%
$ -- $ 2,096
Apr 7, 2026 $ 0.0₅588
+5.98%
$ -- $ 735
Apr 4, 2026 $ 0.0₅5
+2.74%
$ -- $ 238
Apr 3, 2026 $ 0.0₅486
+22.87%
$ -- $ 3,808
Apr 2, 2026 $ 0.0₅464
+1.21%
$ -- $ 1,088
Mar 23, 2026 $ 0.0₅439
+0.00%
$ -- $ 177
Mar 18, 2026 $ 0.0₅539
+3.60%
$ -- $ 250
Mar 15, 2026 $ 0.0₅572
+4.98%
$ -- $ 3,333
Mar 12, 2026 $ 0.0₅464
-7.45%
$ -- $ 530
Mar 11, 2026 $ 0.0₅515
+0.00%
$ -- $ 222
Feb 25, 2026 $ 0.0₅586
-6.12%
$ -- $ 59
Feb 24, 2026 $ 0.0₅672
+36.70%
$ 6,719 $ 7,811
Feb 22, 2026 $ 0.0₅502
-11.68%
$ 5,017 $ 231
Feb 21, 2026 $ 0.0₅59
-8.82%
$ -- $ 191
Feb 20, 2026 $ 0.0₅649
+12.17%
$ 6,492 $ 175
Feb 18, 2026 $ 0.0₅597
-8.67%
$ 5,969 $ 354
Feb 17, 2026 $ 0.0₅655
-0.75%
$ 6,547 $ 1,650
Feb 16, 2026 $ 0.0₅665
-58.63%
$ 6,650 $ 10,076
Feb 15, 2026 $ 0.0000162
+0.18%
$ 16,228 $ 243,761
Feb 14, 2026 $ 0.0000162
-16.09%
$ -- $ 204,492
Download