SBF Historical Data

SBF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000208
+0.20%
$ -- $ 296,545
Feb 15, 11 AM $ 0.0000209
-4.62%
$ -- $ 305,204
Feb 15, 10 AM $ 0.0000222
-7.20%
$ -- $ 313,481
Feb 15, 9 AM $ 0.00002
-14.41%
$ -- $ 281,227
Feb 15, 8 AM $ 0.0000235
+21.36%
$ -- $ 323,227
Feb 15, 7 AM $ 0.0000193
-13.26%
$ -- $ 42,772
Feb 15, 6 AM $ 0.0000223
-19.41%
$ -- $ 45,912
Feb 15, 5 AM $ 0.0000264
+37.05%
$ -- $ 51,204
Feb 15, 4 AM $ 0.0000194
+20.94%
$ -- $ 33,615
Feb 15, 3 AM $ 0.000016
+5.87%
$ -- $ 25,179
Feb 15, 2 AM $ 0.0000158
-15.65%
$ -- $ 209,159
Feb 15, 1 AM $ 0.0000192
+18.09%
$ -- $ 253,683
Feb 15, 12 AM $ 0.0000164
+1.11%
$ -- $ 213,603
Feb 14, 11 PM $ 0.0000162
+4.84%
$ -- $ 204,492
Feb 14, 10 PM $ 0.0000155
-5.30%
$ -- $ 199,056
Feb 14, 9 PM $ 0.0000164
-17.77%
$ -- $ 208,995
Feb 14, 8 PM $ 0.0000199
+2.94%
$ -- $ 246,952
Download