SBF Historical Data

SBF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000153
+3.98%
$ 15,309 $ 228,198
Feb 16, 12 AM $ 0.0000151
-5.86%
$ 15,134 $ 227,737
Feb 15, 11 PM $ 0.0000162
-1.02%
$ 16,228 $ 243,761
Feb 15, 10 PM $ 0.0000162
+3.53%
$ -- $ 242,313
Feb 15, 9 PM $ 0.0000158
-1.02%
$ -- $ 237,902
Feb 15, 8 PM $ 0.0000158
+4.46%
$ -- $ 234,698
Feb 15, 7 PM $ 0.0000152
-4.06%
$ -- $ 226,545
Feb 15, 6 PM $ 0.0000165
-4.34%
$ -- $ 243,088
Feb 15, 5 PM $ 0.0000162
+33.68%
$ -- $ 207,467
Feb 15, 4 PM $ 0.000012
-33.53%
$ -- $ 176,108
Feb 15, 3 PM $ 0.0000179
-13.18%
$ -- $ 257,750
Feb 15, 2 PM $ 0.0000207
+5.80%
$ -- $ 308,645
Feb 15, 1 PM $ 0.0000197
-5.80%
$ -- $ 259,465
Feb 15, 12 PM $ 0.0000208
+0.20%
$ -- $ 296,545
Feb 15, 11 AM $ 0.0000209
-4.62%
$ -- $ 305,204
Feb 15, 10 AM $ 0.0000222
-7.20%
$ -- $ 313,481
Feb 15, 9 AM $ 0.00002
-14.41%
$ -- $ 281,227
Feb 15, 8 AM $ 0.0000235
+21.36%
$ -- $ 323,227
Feb 15, 7 AM $ 0.0000193
-13.26%
$ -- $ 42,772
Feb 15, 6 AM $ 0.0000223
-19.41%
$ -- $ 45,912
Feb 15, 5 AM $ 0.0000264
+37.05%
$ -- $ 51,204
Feb 15, 4 AM $ 0.0000194
+20.94%
$ -- $ 33,615
Feb 15, 3 AM $ 0.000016
+5.87%
$ -- $ 25,179
Feb 15, 2 AM $ 0.0000158
-15.65%
$ -- $ 209,159
Feb 15, 1 AM $ 0.0000192
+18.09%
$ -- $ 253,683
Feb 15, 12 AM $ 0.0000164
+1.11%
$ -- $ 213,603
Feb 14, 11 PM $ 0.0000162
+4.84%
$ -- $ 204,492
Feb 14, 10 PM $ 0.0000155
-5.30%
$ -- $ 199,056
Feb 14, 9 PM $ 0.0000164
-17.77%
$ -- $ 208,995
Feb 14, 8 PM $ 0.0000199
+2.94%
$ -- $ 246,952
Download