SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅385
+0.00%
$ 3,853 $ 78
Today, at 3 PM $ 0.0₅385
+0.00%
$ 3,853 $ 78
Jul 2, 3 PM $ 0.0₅375
-12.67%
$ 3,751 $ 527
Jun 19, 10 PM $ 0.0₅405
+0.03%
$ 4,048 $ 482
Jun 19, 4 PM $ 0.0₅433
+0.15%
$ 4,331 $ 402
Jun 17, 5 AM $ 0.0₅559
+4.63%
$ 5,586 $ 2,263
Jun 16, 10 PM $ 0.0₅425
+0.00%
$ 4,247 $ 1,277
Jun 16, 8 AM $ 0.0₅665
+0.00%
$ 6,650 $ 503
Jun 14, 6 PM $ 0.0₅502
+0.00%
$ 5,016 $ 17
Jun 13, 1 PM $ 0.0₅625
+17.39%
$ 6,249 $ 47
Jun 12, 1 PM $ 0.0₅513
-20.58%
$ 5,129 $ 1,888
Jun 10, 7 AM $ 0.0₅463
+0.00%
$ 4,630 $ 35
Jun 9, 12 AM $ 0.0₅408
+0.00%
$ 4,082 $ 10,160
Jun 8, 2 PM $ 0.0₅677
+13.67%
$ 6,771 $ 2,442
May 6, 2 PM $ 0.0₅536
+0.00%
$ 5,360 $ 559
Apr 17, 2 PM $ 0.0₅407
+0.00%
$ 4,068 $ 289
Apr 16, 3 AM $ 0.0₅394
+0.00%
$ 3,936 $ 532
Apr 15, 9 AM $ 0.0₅499
+0.00%
$ 4,986 $ 172
Apr 10, 11 PM $ 0.0₅549
+0.00%
$ 5,491 $ 104
Apr 10, 3 PM $ 0.0₅552
+0.00%
$ 5,524 $ 571
Apr 9, 1 PM $ 0.0₅421
-5.82%
$ 4,213 $ 340
Apr 9, 12 PM $ 0.0₅489
+0.00%
$ 4,891 $ 108
Apr 8, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,096
Apr 7, 6 PM $ 0.0₅588
+0.00%
$ -- $ 735
Apr 7, 3 PM $ 0.0₅563
+0.00%
$ 5,629 $ 359
Apr 7, 11 AM $ 0.0₅555
+0.00%
$ 5,552 $ 300
Apr 4, 2 PM $ 0.0₅5
+0.00%
$ 5,003 $ 238
Apr 4, 1 PM $ 0.0₅487
-0.01%
$ 4,869 $ 199
Apr 3, 3 PM $ 0.0₅486
+0.00%
$ 4,861 $ 3,808
Apr 3, 1 AM $ 0.0₅4
+1.08%
$ 3,999 $ 1,324
Apr 2, 3 PM $ 0.0₅464
+1.21%
$ 4,636 $ 1,088
Mar 23, 2 PM $ 0.0₅439
+0.00%
$ 4,387 $ 177
Mar 18, 1 AM $ 0.0₅539
+3.60%
$ 5,392 $ 250
Mar 15, 4 PM $ 0.0₅572
+5.10%
$ 5,724 $ 3,333
Mar 15, 3 PM $ 0.0₅547
-0.15%
$ 5,473 $ 3,207
Mar 15, 2 PM $ 0.0₅549
+0.00%
$ 5,490 $ 3,168
Mar 15, 1 PM $ 0.0₅545
+2.53%
$ 5,455 $ 3,127
Mar 15, 12 PM $ 0.0₅525
+0.00%
$ 5,248 $ 2,564
Mar 15, 8 AM $ 0.0₅514
+5.56%
$ 5,142 $ 2,415
Mar 15, 7 AM $ 0.0₅479
+0.00%
$ 4,790 $ 1,793
Mar 15, 6 AM $ 0.0₅525
-3.73%
$ 5,249 $ 1,558
Mar 12, 3 AM $ 0.0₅464
+0.00%
$ 4,635 $ 530
Mar 12, 2 AM $ 0.0₅501
+0.00%
$ 5,008 $ 382
Mar 11, 3 AM $ 0.0₅515
+0.00%
$ 5,151 $ 222
Feb 25, 5 PM $ 0.0₅586
+0.00%
$ 5,856 $ 59
Feb 25, 12 PM $ 0.0₅596
+5.83%
$ 5,963 $ 738
Feb 25, 11 AM $ 0.0₅572
+0.01%
$ 5,720 $ 588
Feb 25, 7 AM $ 0.0₅624
+0.00%
$ 6,237 $ 236
Feb 24, 6 PM $ 0.0₅672
+0.00%
$ 6,719 $ 7,811
Feb 24, 4 PM $ 0.0₅651
+9.41%
$ 6,513 $ 7,564
Download