Storm Alia Historical Data

ALIA
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₅322
+0.00%
$ -- $ 6
Apr 11, 7 PM $ 0.0₅325
+0.00%
$ -- $ 9
Apr 4, 5 PM $ 0.0₅38
+0.00%
$ -- $ 325
Apr 4, 4 PM $ 0.0₅378
+21.31%
$ -- $ 357
Apr 2, 7 AM $ 0.0₅314
+0.00%
$ -- $ 98
Apr 1, 6 AM $ 0.0₅352
-1.23%
$ -- $ 37
Mar 30, 12 AM $ 0.0₅347
+0.00%
$ -- $ 595
Mar 29, 3 PM $ 0.0₅352
+0.00%
$ -- $ 680
Mar 29, 12 PM $ 0.0₅422
+0.00%
$ -- $ 519
Mar 29, 8 AM $ 0.0₅444
-0.52%
$ -- $ 494
Mar 29, 7 AM $ 0.0₅45
-3.12%
$ -- $ 472
Mar 29, 4 AM $ 0.0₅492
+0.00%
$ -- $ 455
Mar 29, 3 AM $ 0.0₅491
+0.27%
$ -- $ 453
Mar 29, 2 AM $ 0.0₅489
+0.00%
$ -- $ 449
Mar 29, 1 AM $ 0.0₅485
+1.40%
$ -- $ 434
Mar 29, 12 AM $ 0.0₅478
+3.77%
$ -- $ 470
Mar 28, 12 PM $ 0.0₅413
+0.00%
$ -- $ 348
Mar 28, 5 AM $ 0.0₅368
+0.00%
$ -- $ 216
Mar 27, 8 PM $ 0.0₅367
+0.00%
$ -- $ 312
Mar 27, 8 AM $ 0.0₅394
+0.00%
$ -- $ 2,867
Mar 27, 1 AM $ 0.0₅392
+1.25%
$ -- $ 3,060
Mar 26, 10 PM $ 0.0₅371
+2.78%
$ -- $ 3,369
Mar 26, 9 PM $ 0.0₅348
+0.00%
$ -- $ 3,332
Mar 26, 4 PM $ 0.0₅398
-0.09%
$ -- $ 3,994
Mar 26, 11 AM $ 0.0₅469
+0.00%
$ -- $ 4,268
Mar 26, 8 AM $ 0.0₅491
+0.00%
$ -- $ 2,249
Mar 26, 7 AM $ 0.0₅491
+0.00%
$ -- $ 2,471
Mar 26, 6 AM $ 0.0₅53
+0.00%
$ -- $ 2,742
Mar 26, 3 AM $ 0.0₅583
+0.00%
$ -- $ 3,358
Mar 26, 1 AM $ 0.0₅589
+7.10%
$ -- $ 3,854
Mar 26, 12 AM $ 0.0₅57
+0.66%
$ -- $ 4,080
Mar 25, 10 PM $ 0.0₅546
-0.26%
$ -- $ 4,046
Mar 25, 7 PM $ 0.0₅565
+0.00%
$ -- $ 3,965
Mar 25, 6 PM $ 0.0₅563
+0.00%
$ -- $ 3,956
Mar 25, 5 PM $ 0.0₅506
+1.42%
$ -- $ 3,767
Mar 25, 4 PM $ 0.0₅508
-15.36%
$ -- $ 3,774
Mar 25, 2 PM $ 0.0₅602
-5.67%
$ -- $ 2,854
Mar 25, 10 AM $ 0.0₅531
-0.46%
$ -- $ 3,027
Mar 25, 9 AM $ 0.0₅541
-0.65%
$ -- $ 3,196
Mar 25, 8 AM $ 0.0₅553
+0.66%
$ -- $ 3,159
Mar 25, 7 AM $ 0.0₅55
+16.47%
$ -- $ 2,996
Mar 25, 6 AM $ 0.0₅454
-11.66%
$ -- $ 2,699
Mar 25, 5 AM $ 0.0₅552
+24.35%
$ -- $ 9,527
Mar 25, 4 AM $ 0.0₅427
+2.78%
$ -- $ 9,233
Mar 25, 3 AM $ 0.0₅415
-0.06%
$ -- $ 9,466
Mar 25, 2 AM $ 0.0₅479
+15.62%
$ -- $ 9,253
Mar 25, 1 AM $ 0.0₅389
-11.37%
$ -- $ 8,952
Mar 24, 9 PM $ 0.0₅413
-0.01%
$ -- $ 8,857
Mar 24, 5 PM $ 0.0₅396
+0.00%
$ -- $ 9,695
Mar 24, 4 PM $ 0.0₅396
-0.80%
$ -- $ 9,872
Download