CASH2 Historical Data

CASH2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.000332
-0.02%
$-- $2
Nov 14, 2022 $0.000332
+1.40%
$-- $2
Nov 13, 2022 $0.000327
+221.46%
$-- $15
Nov 12, 2022 $0.000102
-41.73%
$-- $0.1
Nov 11, 2022 $0.000175
-28.73%
$-- $0
Nov 10, 2022 $0.000245
+22.28%
$-- $0
Nov 9, 2022 $0.0002
-19.15%
$-- $0
Nov 8, 2022 $0.000247
-19.80%
$-- $5
Nov 7, 2022 $0.000309
-2.11%
$-- $0
Nov 6, 2022 $0.000315
-1.52%
$-- $0
Nov 5, 2022 $0.00032
-74.41%
$-- $3
Nov 4, 2022 $0.00125
+56.86%
$-- $0
Nov 3, 2022 $0.000797
-5.06%
$-- $13
Nov 2, 2022 $0.000835
-79.70%
$-- $79
Nov 1, 2022 $0.00411
+0.00%
$-- $0
Oct 31, 2022 $0.00412
-0.98%
$-- $4
Oct 30, 2022 $0.00416
-19.13%
$-- $13
Oct 29, 2022 $0.00515
+24.21%
$-- $10
Oct 28, 2022 $0.00414
+2.03%
$-- $5
Oct 27, 2022 $0.00406
-2.89%
$-- $1
Oct 26, 2022 $0.00418
+1.82%
$-- $1
Oct 25, 2022 $0.0041
-16.84%
$-- $7
Oct 24, 2022 $0.00493
-0.38%
$-- $1
Oct 23, 2022 $0.00495
+26.88%
$-- $12
Oct 22, 2022 $0.0039
-24.95%
$-- $12
Oct 21, 2022 $0.0052
+1.06%
$-- $3
Oct 20, 2022 $0.00514
+35.07%
$-- $2
Oct 19, 2022 $0.00381
-27.23%
$-- $0
Oct 18, 2022 $0.00524
+10.83%
$-- $3
Oct 17, 2022 $0.00473
-5.62%
$-- $22
Oct 16, 2022 $0.00501
+5.09%
$-- $9
Oct 15, 2022 $0.00476
+30.68%
$-- $6
Oct 14, 2022 $0.00365
-1.09%
$-- $3
Oct 13, 2022 $0.00368
-37.23%
$-- $10
Oct 12, 2022 $0.00587
-2.80%
$-- $12
Oct 11, 2022 $0.00604
+8.19%
$-- $17
Oct 10, 2022 $0.00558
+59.03%
$-- $8
Oct 9, 2022 $0.00351
-32.62%
$-- $34
Oct 8, 2022 $0.00521
+53.39%
$-- $0
Oct 7, 2022 $0.0034
-3.94%
$-- $1
Oct 6, 2022 $0.00349
-0.58%
$-- $0
Oct 5, 2022 $0.00351
-4.01%
$-- $0.1
Oct 4, 2022 $0.00366
+1.19%
$-- $26
Oct 3, 2022 $0.00361
-32.29%
$-- $0.1
Oct 2, 2022 $0.00533
-0.93%
$-- $2
Sep 29, 2022 $0.00447
-9.31%
$-- $1
Sep 28, 2022 $0.00492
+72.83%
$-- $1
Sep 24, 2022 $0.00349
-1.26%
$-- $0.01
Sep 23, 2022 $0.00356
-25.32%
$-- $0
Sep 22, 2022 $0.00477
+40.85%
$-- $0
Download