CASH2 Historical Data

CASH2
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.000332
-91.94%
$-- $121
Oct 2022 $0.00412
-23.50%
$-- $224
Sep 2022 $0.00447
+60.63%
$-- $5
Aug 2022 $0.00278
-6.69%
$-- $4
Jul 2022 $0.00298
-20.16%
$-- $19
Jun 2022 $0.00374
-54.00%
$-- $435
May 2022 $0.00813
+80.21%
$-- $829
Apr 2022 $0.0045
-31.43%
$-- $66
Mar 2022 $0.00656
+3.87%
$-- $38
Feb 2022 $0.0063
+5.08%
$-- $352
Jan 2022 $0.006
-27.99%
$-- $264
Dec 2021 $0.00833
-21.49%
$-- $855
Nov 2021 $0.0106
-27.35%
$-- $1,015
Oct 2021 $0.0146
+136.20%
$-- $4,601
Sep 2021 $0.0062
-17.99%
$-- $3,761
Aug 2021 $0.00464
-28.80%
$-- $469
Jul 2021 $0.00613
-12.82%
$-- $591
Jun 2021 $0.00703
-62.83%
$-- $1,023
May 2021 $0.0161
+83.81%
$-- $3,861
Apr 2021 $0.00876
-60.73%
$-- $1,445
Mar 2021 $0.0276
+408.37%
$-- $3,427
Feb 2021 $0.00542
-41.95%
$-- $1,117
Jan 2021 $0.0113
-22.58%
$-- $2,302
Dec 2020 $0.0146
+8.21%
$-- $4,327
Nov 2020 $0.0111
-38.52%
$-- $3,167
Oct 2020 $0.018
-53.55%
$-- $6,921
Sep 2020 $0.0388
+382.37%
$-- $14,453
Aug 2020 $0.00805
-40.39%
$-- $6,120
Jul 2020 $0.0135
+25.05%
$-- $1,747
Jun 2020 $0.0108
-49.31%
$-- $2,373
May 2020 $0.0213
-19.95%
$-- $3,039
Apr 2020 $0.0266
+98.60%
$-- $4,985
Mar 2020 $0.0134
-8.05%
$-- $45,580
Feb 2020 $0.0146
+38.20%
$-- $2,137
Jan 2020 $0.0106
-21.49%
$-- $7,270
Dec 2019 $0.0134
-98.15%
$-- $4,069
Oct 2019 $0.0393
-3.33%
$-- $12
Jul 2019 $0.3
+256.81%
$-- $751
Jun 2019 $0.0863
+12.32%
$-- $269
Download