CASH2 Historical Data

CASH2
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000332
-91.94%
$ -- $ 121
Oct 2022 $ 0.00412
-23.50%
$ -- $ 224
Sep 2022 $ 0.00447
+60.63%
$ -- $ 5
Aug 2022 $ 0.00278
-6.69%
$ -- $ 4
Jul 2022 $ 0.00298
-20.16%
$ -- $ 19
Jun 2022 $ 0.00374
-54.00%
$ -- $ 435
May 2022 $ 0.00813
+80.21%
$ -- $ 829
Apr 2022 $ 0.0045
-31.43%
$ -- $ 66
Mar 2022 $ 0.00656
+3.87%
$ -- $ 38
Feb 2022 $ 0.0063
+5.08%
$ -- $ 352
Jan 2022 $ 0.006
-27.99%
$ -- $ 264
Dec 2021 $ 0.00833
-21.49%
$ -- $ 855
Nov 2021 $ 0.0106
-27.35%
$ -- $ 1,015
Oct 2021 $ 0.0146
+136.20%
$ -- $ 4,601
Sep 2021 $ 0.0062
-17.99%
$ -- $ 3,761
Aug 2021 $ 0.00464
-28.80%
$ -- $ 469
Jul 2021 $ 0.00613
-12.82%
$ -- $ 591
Jun 2021 $ 0.00703
-62.83%
$ -- $ 1,023
May 2021 $ 0.0161
+83.81%
$ -- $ 3,861
Apr 2021 $ 0.00876
-60.73%
$ -- $ 1,445
Mar 2021 $ 0.0276
+408.37%
$ -- $ 3,427
Feb 2021 $ 0.00542
-41.95%
$ -- $ 1,117
Jan 2021 $ 0.0113
-22.58%
$ -- $ 2,302
Dec 2020 $ 0.0146
+8.21%
$ -- $ 4,327
Nov 2020 $ 0.0111
-38.52%
$ -- $ 3,167
Oct 2020 $ 0.018
-53.55%
$ -- $ 6,921
Sep 2020 $ 0.0388
+382.37%
$ -- $ 14,453
Aug 2020 $ 0.00805
-40.39%
$ -- $ 6,120
Jul 2020 $ 0.0135
+25.05%
$ -- $ 1,747
Jun 2020 $ 0.0108
-49.31%
$ -- $ 2,373
May 2020 $ 0.0213
-19.95%
$ -- $ 3,039
Apr 2020 $ 0.0266
+98.60%
$ -- $ 4,985
Mar 2020 $ 0.0134
-8.05%
$ -- $ 45,580
Feb 2020 $ 0.0146
+38.20%
$ -- $ 2,137
Jan 2020 $ 0.0106
-21.49%
$ -- $ 7,270
Dec 2019 $ 0.0134
-98.15%
$ -- $ 4,069
Oct 2019 $ 0.0393
-3.33%
$ -- $ 12
Jul 2019 $ 0.3
+256.81%
$ -- $ 751
Jun 2019 $ 0.0863
+12.32%
$ -- $ 269
Download