CASH2 Historical Data

CASH2 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00593
-7.60%
$ -- $ 68
Aug 10, 2021 $ 0.00642
-13.40%
$ -- $ 4
Aug 8, 2021 $ 0.00419
-32.23%
$ -- $ 2
Aug 7, 2021 $ 0.0062
-0.94%
$ -- $ 17
Aug 6, 2021 $ 0.00626
+53.04%
$ -- $ 9
Aug 5, 2021 $ 0.00409
+21.07%
$ -- $ 1
Aug 4, 2021 $ 0.00599
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00595
-0.42%
$ -- $ 0
Aug 2, 2021 $ 0.00618
-1.00%
$ -- $ 1
Aug 1, 2021 $ 0.00625
-4.02%
$ -- $ 11
Jul 30, 2021 $ 0.00613
-3.64%
$ -- $ 1
Jul 29, 2021 $ 0.00636
-0.01%
$ -- $ 1
Jul 28, 2021 $ 0.00636
-35.33%
$ -- $ 13
Jul 27, 2021 $ 0.00982
+69.70%
$ -- $ 58
Jul 26, 2021 $ 0.00579
-3.04%
$ -- $ 17
Jul 25, 2021 $ 0.00596
-3.00%
$ -- $ 1
Jul 23, 2021 $ 0.00582
+0.08%
$ -- $ 0.1
Jul 22, 2021 $ 0.00582
-21.24%
$ -- $ 10
Jul 21, 2021 $ 0.00739
+3.32%
$ -- $ 12
Jul 20, 2021 $ 0.00715
-17.40%
$ -- $ 8
Jul 19, 2021 $ 0.00866
-6.10%
$ -- $ 13
Jul 18, 2021 $ 0.00922
+0.84%
$ -- $ 19
Jul 17, 2021 $ 0.00915
+2.34%
$ -- $ 0.1
Jul 15, 2021 $ 0.00933
-4.53%
$ -- $ 7
Jul 14, 2021 $ 0.00977
+1.00%
$ -- $ 18
Jul 13, 2021 $ 0.00966
+37.34%
$ -- $ 145
Jul 12, 2021 $ 0.00703
+28.16%
$ -- $ 78
Jul 11, 2021 $ 0.00549
+2.22%
$ -- $ 72
Jul 10, 2021 $ 0.00537
-0.67%
$ -- $ 0
Jul 9, 2021 $ 0.00522
+2.78%
$ -- $ 0
Jul 8, 2021 $ 0.00508
-6.17%
$ -- $ 63
Jul 7, 2021 $ 0.00542
-2.20%
$ -- $ 1
Jul 6, 2021 $ 0.00609
+0.69%
$ -- $ 0.01
Jul 5, 2021 $ 0.00605
-5.45%
$ -- $ 5
Jul 4, 2021 $ 0.0064
-2.76%
$ -- $ 13
Jul 3, 2021 $ 0.00658
+2.33%
$ -- $ 20
Jul 2, 2021 $ 0.00643
-1.81%
$ -- $ 14
Jul 1, 2021 $ 0.00654
-6.94%
$ -- $ 3
Jun 30, 2021 $ 0.00703
-5.71%
$ -- $ 31
Jun 29, 2021 $ 0.00746
+3.78%
$ -- $ 1
Jun 28, 2021 $ 0.00719
+0.50%
$ -- $ 8
Jun 27, 2021 $ 0.00715
+7.54%
$ -- $ 11
Jun 26, 2021 $ 0.00664
-6.83%
$ -- $ 7
Jun 25, 2021 $ 0.00715
-2.46%
$ -- $ 31
Jun 24, 2021 $ 0.00733
+21.20%
$ -- $ 22
Jun 23, 2021 $ 0.00604
-6.41%
$ -- $ 7
Jun 22, 2021 $ 0.00645
-0.63%
$ -- $ 64
Jun 21, 2021 $ 0.00648
-10.99%
$ -- $ 1
Jun 20, 2021 $ 0.00727
-3.14%
$ -- $ 13
Jun 19, 2021 $ 0.0075
+7.89%
$ -- $ 65