CASH2 Historical Data

CASH2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.00696
-11.54%
$-- $12
Jun 17, 2021 $0.00786
+14.16%
$-- $45
Jun 16, 2021 $0.00688
+0.38%
$-- $50
Jun 15, 2021 $0.00686
+6.66%
$-- $19
Jun 14, 2021 $0.00643
+3.92%
$-- $47
Jun 13, 2021 $0.00619
+2.54%
$-- $12
Jun 12, 2021 $0.00605
+1.30%
$-- $9
Jun 11, 2021 $0.00597
-2.87%
$-- $17
Jun 10, 2021 $0.00614
+12.20%
$-- $29
Jun 9, 2021 $0.00547
-15.64%
$-- $9
Jun 8, 2021 $0.00648
+138.62%
$-- $3
Jun 7, 2021 $0.00272
-73.98%
$-- $1
Jun 6, 2021 $0.0104
-8.13%
$-- $3
Jun 5, 2021 $0.0114
-15.47%
$-- $483
Jun 4, 2021 $0.0134
+5.53%
$-- $16
Jun 3, 2021 $0.0127
-4.67%
$-- $3
Jun 2, 2021 $0.0133
-3.64%
$-- $1
Jun 1, 2021 $0.0139
-26.67%
$-- $4
May 30, 2021 $0.0161
-38.20%
$-- $68
May 29, 2021 $0.0261
+29.10%
$-- $97
May 28, 2021 $0.0202
-39.55%
$-- $184
May 27, 2021 $0.0333
-0.46%
$-- $1,135
May 26, 2021 $0.0335
+457.60%
$-- $998
May 25, 2021 $0.006
+1.03%
$-- $19
May 24, 2021 $0.00594
+16.76%
$-- $23
May 23, 2021 $0.00509
-14.69%
$-- $3
May 22, 2021 $0.00597
-1.07%
$-- $0
May 21, 2021 $0.00603
-12.57%
$-- $0
May 20, 2021 $0.00689
+4.15%
$-- $5
May 19, 2021 $0.00662
-32.24%
$-- $19
May 18, 2021 $0.00977
-11.68%
$-- $34
May 17, 2021 $0.0111
-7.78%
$-- $7
May 16, 2021 $0.012
-22.58%
$-- $79
May 15, 2021 $0.0155
-5.96%
$-- $6
May 14, 2021 $0.0165
+0.33%
$-- $77
May 13, 2021 $0.0164
-1.70%
$-- $79
May 12, 2021 $0.0168
-11.46%
$-- $75
May 11, 2021 $0.0189
+1.09%
$-- $146
May 10, 2021 $0.0187
-4.00%
$-- $141
May 9, 2021 $0.0195
+42.29%
$-- $512
May 8, 2021 $0.0137
+7.59%
$-- $50
May 7, 2021 $0.0127
+7.60%
$-- $18
May 6, 2021 $0.0118
+5.01%
$-- $45
May 5, 2021 $0.0113
+5.65%
$-- $11
May 4, 2021 $0.0107
+14.26%
$-- $4
May 3, 2021 $0.00934
+0.44%
$-- $2
May 2, 2021 $0.0093
+6.44%
$-- $22
May 1, 2021 $0.00874
-0.25%
$-- $1
Apr 30, 2021 $0.00876
+8.19%
$-- $3
Apr 29, 2021 $0.0081
+4.27%
$-- $1