CASH2 Historical Data

CASH2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00696
-11.54%
$ -- $ 12
Jun 17, 2021 $ 0.00786
+14.16%
$ -- $ 45
Jun 16, 2021 $ 0.00688
+0.38%
$ -- $ 50
Jun 15, 2021 $ 0.00686
+6.66%
$ -- $ 19
Jun 14, 2021 $ 0.00643
+3.92%
$ -- $ 47
Jun 13, 2021 $ 0.00619
+2.54%
$ -- $ 12
Jun 12, 2021 $ 0.00605
+1.30%
$ -- $ 9
Jun 11, 2021 $ 0.00597
-2.87%
$ -- $ 17
Jun 10, 2021 $ 0.00614
+12.20%
$ -- $ 29
Jun 9, 2021 $ 0.00547
-15.64%
$ -- $ 9
Jun 8, 2021 $ 0.00648
+138.62%
$ -- $ 3
Jun 7, 2021 $ 0.00272
-73.98%
$ -- $ 1
Jun 6, 2021 $ 0.0104
-8.13%
$ -- $ 3
Jun 5, 2021 $ 0.0114
-15.47%
$ -- $ 483
Jun 4, 2021 $ 0.0134
+5.53%
$ -- $ 16
Jun 3, 2021 $ 0.0127
-4.67%
$ -- $ 3
Jun 2, 2021 $ 0.0133
-3.64%
$ -- $ 1
Jun 1, 2021 $ 0.0139
-26.67%
$ -- $ 4
May 30, 2021 $ 0.0161
-38.20%
$ -- $ 68
May 29, 2021 $ 0.0261
+29.10%
$ -- $ 97
May 28, 2021 $ 0.0202
-39.55%
$ -- $ 184
May 27, 2021 $ 0.0333
-0.46%
$ -- $ 1,135
May 26, 2021 $ 0.0335
+457.60%
$ -- $ 998
May 25, 2021 $ 0.006
+1.03%
$ -- $ 19
May 24, 2021 $ 0.00594
+16.76%
$ -- $ 23
May 23, 2021 $ 0.00509
-14.69%
$ -- $ 3
May 22, 2021 $ 0.00597
-1.07%
$ -- $ 0
May 21, 2021 $ 0.00603
-12.57%
$ -- $ 0
May 20, 2021 $ 0.00689
+4.15%
$ -- $ 5
May 19, 2021 $ 0.00662
-32.24%
$ -- $ 19
May 18, 2021 $ 0.00977
-11.68%
$ -- $ 34
May 17, 2021 $ 0.0111
-7.78%
$ -- $ 7
May 16, 2021 $ 0.012
-22.58%
$ -- $ 79
May 15, 2021 $ 0.0155
-5.96%
$ -- $ 6
May 14, 2021 $ 0.0165
+0.33%
$ -- $ 77
May 13, 2021 $ 0.0164
-1.70%
$ -- $ 79
May 12, 2021 $ 0.0168
-11.46%
$ -- $ 75
May 11, 2021 $ 0.0189
+1.09%
$ -- $ 146
May 10, 2021 $ 0.0187
-4.00%
$ -- $ 141
May 9, 2021 $ 0.0195
+42.29%
$ -- $ 512
May 8, 2021 $ 0.0137
+7.59%
$ -- $ 50
May 7, 2021 $ 0.0127
+7.60%
$ -- $ 18
May 6, 2021 $ 0.0118
+5.01%
$ -- $ 45
May 5, 2021 $ 0.0113
+5.65%
$ -- $ 11
May 4, 2021 $ 0.0107
+14.26%
$ -- $ 4
May 3, 2021 $ 0.00934
+0.44%
$ -- $ 2
May 2, 2021 $ 0.0093
+6.44%
$ -- $ 22
May 1, 2021 $ 0.00874
-0.25%
$ -- $ 1
Apr 30, 2021 $ 0.00876
+8.19%
$ -- $ 3
Apr 29, 2021 $ 0.0081
+4.27%
$ -- $ 1