CASH2 Historical Data

CASH2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0113
+36.60%
$ -- $ 20
Mar 7, 2021 $ 0.00827
-19.52%
$ -- $ 77
Mar 6, 2021 $ 0.0103
+50.82%
$ -- $ 15
Mar 5, 2021 $ 0.00681
+4.01%
$ -- $ 161
Mar 4, 2021 $ 0.00773
-2.81%
$ -- $ 0.1
Mar 3, 2021 $ 0.00796
+36.74%
$ -- $ 0.1
Mar 2, 2021 $ 0.00582
-25.98%
$ -- $ 9
Mar 1, 2021 $ 0.00786
+45.09%
$ -- $ 16
Feb 28, 2021 $ 0.00542
-25.58%
$ -- $ 25
Feb 25, 2021 $ 0.00828
+0.15%
$ -- $ 0
Feb 24, 2021 $ 0.00827
+30.32%
$ -- $ 0
Feb 23, 2021 $ 0.00633
-2.89%
$ -- $ 6
Feb 22, 2021 $ 0.00652
-14.95%
$ -- $ 7
Feb 21, 2021 $ 0.00766
+4.77%
$ -- $ 1
Feb 20, 2021 $ 0.00731
-39.48%
$ -- $ 53
Feb 19, 2021 $ 0.0121
+69.64%
$ -- $ 131
Feb 18, 2021 $ 0.0112
-1.30%
$ -- $ 10
Feb 17, 2021 $ 0.0114
+5.65%
$ -- $ 11
Feb 16, 2021 $ 0.0108
+71.25%
$ -- $ 1
Feb 15, 2021 $ 0.00629
-0.93%
$ -- $ 6
Feb 14, 2021 $ 0.00635
-0.23%
$ -- $ 6
Feb 13, 2021 $ 0.0104
-0.75%
$ -- $ 12
Feb 12, 2021 $ 0.0104
-12.69%
$ -- $ 84
Feb 11, 2021 $ 0.0105
+5.35%
$ -- $ 0
Feb 10, 2021 $ 0.01
-5.14%
$ -- $ 100
Feb 9, 2021 $ 0.0105
+2.56%
$ -- $ 17
Feb 8, 2021 $ 0.0102
+9.52%
$ -- $ 177
Feb 7, 2021 $ 0.00935
-69.74%
$ -- $ 206
Feb 6, 2021 $ 0.0309
+240.53%
$ -- $ 8
Feb 5, 2021 $ 0.00907
-6.30%
$ -- $ 49
Feb 4, 2021 $ 0.00968
-51.57%
$ -- $ 3
Feb 3, 2021 $ 0.02
+99.75%
$ -- $ 164
Feb 2, 2021 $ 0.01
-8.83%
$ -- $ 23
Feb 1, 2021 $ 0.011
+17.59%
$ -- $ 17
Jan 30, 2021 $ 0.0113
-3.27%
$ -- $ 29
Jan 29, 2021 $ 0.0116
+3.52%
$ -- $ 25
Jan 28, 2021 $ 0.0112
+8.97%
$ -- $ 25
Jan 27, 2021 $ 0.0103
+17.04%
$ -- $ 32
Jan 26, 2021 $ 0.0088
-19.74%
$ -- $ 9
Jan 24, 2021 $ 0.00875
-20.03%
$ -- $ 18
Jan 23, 2021 $ 0.0109
+0.33%
$ -- $ 24
Jan 22, 2021 $ 0.0109
+6.82%
$ -- $ 127
Jan 21, 2021 $ 0.0102
-18.01%
$ -- $ 6
Jan 20, 2021 $ 0.0125
-1.62%
$ -- $ 7
Jan 19, 2021 $ 0.0127
-1.18%
$ -- $ 5
Jan 18, 2021 $ 0.0128
-0.61%
$ -- $ 14
Jan 17, 2021 $ 0.0129
-5.92%
$ -- $ 38
Jan 16, 2021 $ 0.0137
+3.93%
$ -- $ 120
Jan 15, 2021 $ 0.0132
-6.38%
$ -- $ 5
Jan 14, 2021 $ 0.0141
+8.00%
$ -- $ 208