CASH2 Historical Data

CASH2 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0159
-16.37%
$ -- $ 74
Nov 20, 2020 $ 0.019
+14.04%
$ -- $ 77
Nov 19, 2020 $ 0.0166
-0.53%
$ -- $ 484
Nov 18, 2020 $ 0.0167
+35.77%
$ -- $ 119
Nov 17, 2020 $ 0.0123
+5.46%
$ -- $ 79
Nov 16, 2020 $ 0.0117
+33.17%
$ -- $ 0
Nov 15, 2020 $ 0.00878
-29.91%
$ -- $ 79
Nov 14, 2020 $ 0.0125
+10.33%
$ -- $ 43
Nov 13, 2020 $ 0.0113
-20.70%
$ -- $ 483
Nov 12, 2020 $ 0.0143
-14.80%
$ -- $ 132
Nov 11, 2020 $ 0.0168
-6.89%
$ -- $ 48
Nov 10, 2020 $ 0.018
+2.40%
$ -- $ 92
Nov 9, 2020 $ 0.0176
-33.00%
$ -- $ 39
Nov 8, 2020 $ 0.0263
+20.64%
$ -- $ 93
Nov 7, 2020 $ 0.0218
-26.05%
$ -- $ 107
Nov 6, 2020 $ 0.0295
+11.21%
$ -- $ 31
Nov 5, 2020 $ 0.0265
-37.50%
$ -- $ 36
Nov 4, 2020 $ 0.0424
+1.48%
$ -- $ 284
Nov 3, 2020 $ 0.0418
+140.67%
$ -- $ 556
Nov 2, 2020 $ 0.0174
+20.25%
$ -- $ 9
Nov 1, 2020 $ 0.0144
-19.98%
$ -- $ 61
Oct 31, 2020 $ 0.018
+35.12%
$ -- $ 53
Oct 30, 2020 $ 0.0133
-26.03%
$ -- $ 54
Oct 29, 2020 $ 0.018
-12.16%
$ -- $ 90
Oct 28, 2020 $ 0.0205
-16.93%
$ -- $ 110
Oct 27, 2020 $ 0.0247
-0.36%
$ -- $ 63
Oct 26, 2020 $ 0.0248
+57.61%
$ -- $ 253
Oct 25, 2020 $ 0.0158
-39.94%
$ -- $ 19
Oct 24, 2020 $ 0.0262
+39.84%
$ -- $ 158
Oct 23, 2020 $ 0.0188
-1.12%
$ -- $ 72
Oct 22, 2020 $ 0.019
-40.79%
$ -- $ 19
Oct 21, 2020 $ 0.032
+29.99%
$ -- $ 12
Oct 20, 2020 $ 0.0247
+15.24%
$ -- $ 24
Oct 19, 2020 $ 0.0214
-30.33%
$ -- $ 14
Oct 18, 2020 $ 0.0307
-12.55%
$ -- $ 486
Oct 17, 2020 $ 0.0351
-3.01%
$ -- $ 0
Oct 16, 2020 $ 0.0362
+32.99%
$ -- $ 10
Oct 15, 2020 $ 0.0272
+19.00%
$ -- $ 54
Oct 14, 2020 $ 0.0229
-34.57%
$ -- $ 80
Oct 13, 2020 $ 0.035
-24.22%
$ -- $ 29
Oct 12, 2020 $ 0.0462
-5.43%
$ -- $ 58
Oct 11, 2020 $ 0.0488
-11.31%
$ -- $ 2,811
Oct 10, 2020 $ 0.055
+6.94%
$ -- $ 532
Oct 9, 2020 $ 0.0515
-5.57%
$ -- $ 86
Oct 8, 2020 $ 0.0545
+2.27%
$ -- $ 174
Oct 7, 2020 $ 0.0533
+17.87%
$ -- $ 94
Oct 6, 2020 $ 0.0452
+13.23%
$ -- $ 230
Oct 5, 2020 $ 0.0399
-16.95%
$ -- $ 654
Oct 4, 2020 $ 0.0481
+0.30%
$ -- $ 74
Oct 3, 2020 $ 0.0479
+25.90%
$ -- $ 288