CASH2 Historical Data

CASH2 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.016
+44.09%
$ -- $ 425
Aug 12, 2020 $ 0.0111
+1.57%
$ -- $ 38
Aug 11, 2020 $ 0.0109
+7.03%
$ -- $ 114
Aug 10, 2020 $ 0.0102
+4.03%
$ -- $ 553
Aug 9, 2020 $ 0.00981
+5.62%
$ -- $ 78
Aug 8, 2020 $ 0.00927
-1.30%
$ -- $ 19
Aug 7, 2020 $ 0.00939
+9.23%
$ -- $ 76
Aug 6, 2020 $ 0.0086
-25.94%
$ -- $ 25
Aug 5, 2020 $ 0.0116
+4.78%
$ -- $ 6
Aug 4, 2020 $ 0.0111
+31.61%
$ -- $ 9
Aug 3, 2020 $ 0.00843
+1.20%
$ -- $ 209
Aug 2, 2020 $ 0.00832
-22.48%
$ -- $ 28
Aug 1, 2020 $ 0.0107
-20.48%
$ -- $ 13
Jul 31, 2020 $ 0.0135
+18.99%
$ -- $ 9
Jul 30, 2020 $ 0.0113
-27.01%
$ -- $ 112
Jul 29, 2020 $ 0.0155
+2.53%
$ -- $ 6
Jul 28, 2020 $ 0.0152
-1.67%
$ -- $ 6
Jul 27, 2020 $ 0.0154
+12.37%
$ -- $ 30
Jul 26, 2020 $ 0.0137
-44.80%
$ -- $ 5
Jul 25, 2020 $ 0.0248
+150.84%
$ -- $ 8
Jul 24, 2020 $ 0.00989
-30.95%
$ -- $ 26
Jul 23, 2020 $ 0.0143
+0.59%
$ -- $ 342
Jul 22, 2020 $ 0.0142
-2.59%
$ -- $ 161
Jul 21, 2020 $ 0.0146
-0.66%
$ -- $ 24
Jul 20, 2020 $ 0.0147
+15.52%
$ -- $ 65
Jul 19, 2020 $ 0.0127
+0.26%
$ -- $ 4
Jul 18, 2020 $ 0.0127
-7.72%
$ -- $ 7
Jul 17, 2020 $ 0.0138
+3.30%
$ -- $ 5
Jul 16, 2020 $ 0.0135
-0.70%
$ -- $ 10
Jul 15, 2020 $ 0.0136
+21.89%
$ -- $ 28
Jul 14, 2020 $ 0.0111
-4.97%
$ -- $ 13
Jul 13, 2020 $ 0.0117
+2.92%
$ -- $ 128
Jul 12, 2020 $ 0.0114
+7.48%
$ -- $ 15
Jul 11, 2020 $ 0.0106
-19.27%
$ -- $ 7
Jul 10, 2020 $ 0.0131
+17.96%
$ -- $ 24
Jul 9, 2020 $ 0.0111
-10.19%
$ -- $ 497
Jul 8, 2020 $ 0.0124
+12.04%
$ -- $ 44
Jul 7, 2020 $ 0.011
-8.56%
$ -- $ 27
Jul 6, 2020 $ 0.0121
+32.47%
$ -- $ 24
Jul 5, 2020 $ 0.00911
-13.57%
$ -- $ 58
Jul 4, 2020 $ 0.0105
-11.60%
$ -- $ 27
Jul 3, 2020 $ 0.0119
-10.95%
$ -- $ 26
Jul 2, 2020 $ 0.0134
+28.35%
$ -- $ 7
Jul 1, 2020 $ 0.0104
-3.38%
$ -- $ 0
Jun 30, 2020 $ 0.0108
+22.17%
$ -- $ 27
Jun 29, 2020 $ 0.00884
-5.31%
$ -- $ 2
Jun 28, 2020 $ 0.00933
-35.01%
$ -- $ 1
Jun 27, 2020 $ 0.0144
+73.31%
$ -- $ 0.01
Jun 26, 2020 $ 0.00828
-49.23%
$ -- $ 2
Jun 25, 2020 $ 0.0163
+8.52%
$ -- $ 0