CASH2 Historical Data

CASH2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.015
-3.12%
$ -- $ 280
Jun 23, 2020 $ 0.0155
+29.17%
$ -- $ 26
Jun 22, 2020 $ 0.012
+3.26%
$ -- $ 5
Jun 21, 2020 $ 0.0116
-28.19%
$ -- $ 416
Jun 20, 2020 $ 0.0162
+0.51%
$ -- $ 14
Jun 19, 2020 $ 0.0161
+36.95%
$ -- $ 186
Jun 18, 2020 $ 0.0118
-8.58%
$ -- $ 0
Jun 17, 2020 $ 0.0129
+8.05%
$ -- $ 41
Jun 16, 2020 $ 0.0119
+4.40%
$ -- $ 8
Jun 15, 2020 $ 0.0114
-24.76%
$ -- $ 4
Jun 14, 2020 $ 0.0152
-10.65%
$ -- $ 168
Jun 13, 2020 $ 0.017
+1.92%
$ -- $ 63
Jun 12, 2020 $ 0.0167
+14.47%
$ -- $ 50
Jun 11, 2020 $ 0.0146
-28.04%
$ -- $ 41
Jun 10, 2020 $ 0.0202
-0.50%
$ -- $ 244
Jun 9, 2020 $ 0.0203
+8.62%
$ -- $ 0
Jun 8, 2020 $ 0.0187
-7.79%
$ -- $ 350
Jun 7, 2020 $ 0.0203
+0.41%
$ -- $ 7
Jun 6, 2020 $ 0.0202
-5.88%
$ -- $ 1
Jun 5, 2020 $ 0.0215
+5.51%
$ -- $ 175
Jun 4, 2020 $ 0.0204
+0.94%
$ -- $ 138
Jun 3, 2020 $ 0.0202
-1.54%
$ -- $ 73
Jun 2, 2020 $ 0.0205
-5.51%
$ -- $ 37
Jun 1, 2020 $ 0.0217
+1.76%
$ -- $ 12
May 31, 2020 $ 0.0213
+1.84%
$ -- $ 132
May 30, 2020 $ 0.0209
-23.04%
$ -- $ 21
May 29, 2020 $ 0.0272
+36.96%
$ -- $ 153
May 28, 2020 $ 0.0198
+4.14%
$ -- $ 12
May 27, 2020 $ 0.019
+2.63%
$ -- $ 77
May 26, 2020 $ 0.0186
-0.15%
$ -- $ 25
May 25, 2020 $ 0.0186
+1.18%
$ -- $ 69
May 24, 2020 $ 0.0184
-4.74%
$ -- $ 42
May 23, 2020 $ 0.0193
-4.86%
$ -- $ 297
May 22, 2020 $ 0.0203
+0.21%
$ -- $ 74
May 21, 2020 $ 0.0202
-1.21%
$ -- $ 8
May 20, 2020 $ 0.0205
-34.06%
$ -- $ 47
May 19, 2020 $ 0.0311
+52.06%
$ -- $ 433
May 18, 2020 $ 0.0204
-24.98%
$ -- $ 15
May 17, 2020 $ 0.0272
+45.28%
$ -- $ 101
May 16, 2020 $ 0.0188
+0.50%
$ -- $ 10
May 15, 2020 $ 0.0187
-4.93%
$ -- $ 9
May 14, 2020 $ 0.0196
-11.88%
$ -- $ 447
May 13, 2020 $ 0.0223
+1.20%
$ -- $ 136
May 12, 2020 $ 0.022
+0.04%
$ -- $ 75
May 11, 2020 $ 0.022
-14.06%
$ -- $ 39
May 10, 2020 $ 0.0256
+2.75%
$ -- $ 115
May 9, 2020 $ 0.0249
-8.25%
$ -- $ 52
May 8, 2020 $ 0.0271
-1.11%
$ -- $ 39
May 7, 2020 $ 0.0275
+8.68%
$ -- $ 70
May 6, 2020 $ 0.0253
-10.62%
$ -- $ 53