CASH2 Historical Data

CASH2 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0282
+33.49%
$-- $207
May 4, 2020 $0.0212
+12.86%
$-- $165
May 3, 2020 $0.0187
-4.84%
$-- $17
May 2, 2020 $0.0197
-13.19%
$-- $29
May 1, 2020 $0.0227
-14.72%
$-- $68
Apr 30, 2020 $0.0266
+10.70%
$-- $347
Apr 29, 2020 $0.024
+52.45%
$-- $756
Apr 28, 2020 $0.0158
-1.65%
$-- $481
Apr 27, 2020 $0.016
-2.92%
$-- $22
Apr 26, 2020 $0.0165
+29.07%
$-- $385
Apr 25, 2020 $0.0128
+9.81%
$-- $90
Apr 24, 2020 $0.0116
-0.61%
$-- $84
Apr 23, 2020 $0.0117
-5.94%
$-- $284
Apr 22, 2020 $0.0124
+3.18%
$-- $30
Apr 21, 2020 $0.0121
-2.13%
$-- $15
Apr 20, 2020 $0.0123
+1.60%
$-- $98
Apr 19, 2020 $0.0121
-22.66%
$-- $239
Apr 18, 2020 $0.0157
+57.86%
$-- $1,676
Apr 17, 2020 $0.00994
+7.66%
$-- $17
Apr 16, 2020 $0.00923
+15.00%
$-- $3
Apr 15, 2020 $0.00803
-31.42%
$-- $23
Apr 14, 2020 $0.0117
-3.71%
$-- $20
Apr 13, 2020 $0.0122
+10.91%
$-- $9
Apr 12, 2020 $0.011
-22.36%
$-- $65
Apr 11, 2020 $0.0141
+75.13%
$-- $3
Apr 10, 2020 $0.00807
-23.79%
$-- $1
Apr 9, 2020 $0.0106
-0.64%
$-- $4
Apr 8, 2020 $0.0107
+3.14%
$-- $51
Apr 7, 2020 $0.0103
+4.72%
$-- $1
Apr 6, 2020 $0.00986
+0.03%
$-- $24
Apr 5, 2020 $0.00986
+1.84%
$-- $70
Apr 4, 2020 $0.00968
-24.51%
$-- $8
Apr 3, 2020 $0.0128
+57.34%
$-- $133
Apr 2, 2020 $0.00815
+1.65%
$-- $25
Apr 1, 2020 $0.00802
-40.10%
$-- $21
Mar 31, 2020 $0.0134
+44.18%
$-- $18
Mar 30, 2020 $0.0093
-17.16%
$-- $147
Mar 29, 2020 $0.0112
-40.02%
$-- $7
Mar 28, 2020 $0.0187
-7.75%
$-- $1,096
Mar 27, 2020 $0.0203
+14.76%
$-- $104
Mar 26, 2020 $0.0177
-2.13%
$-- $2,894
Mar 25, 2020 $0.0181
-9.08%
$-- $849
Mar 24, 2020 $0.0199
+7.30%
$-- $7,061
Mar 23, 2020 $0.0185
+17.05%
$-- $10,082
Mar 22, 2020 $0.0158
+28.14%
$-- $18,197
Mar 21, 2020 $0.0124
+46.07%
$-- $4,141
Mar 20, 2020 $0.00845
-24.42%
$-- $413
Mar 19, 2020 $0.0112
+103.03%
$-- $96
Mar 18, 2020 $0.00551
+2.24%
$-- $5
Mar 16, 2020 $0.00533
-5.38%
$-- $0.00001