CASH2 Historical Data

CASH2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00564
+3.68%
$-- $1
Mar 14, 2020 $0.00544
-25.99%
$-- $9
Mar 13, 2020 $0.00733
+41.22%
$-- $3
Mar 12, 2020 $0.00519
-53.86%
$-- $1
Mar 11, 2020 $0.0112
-23.46%
$-- $2
Mar 10, 2020 $0.0147
+26.63%
$-- $15
Mar 9, 2020 $0.0116
+11.71%
$-- $4
Mar 8, 2020 $0.0104
-9.60%
$-- $3
Mar 7, 2020 $0.0115
-8.51%
$-- $10
Mar 6, 2020 $0.0126
+33.12%
$-- $14
Mar 5, 2020 $0.00942
-40.29%
$-- $233
Mar 4, 2020 $0.0158
-0.17%
$-- $48
Mar 3, 2020 $0.0158
-1.38%
$-- $38
Mar 2, 2020 $0.016
+41.67%
$-- $34
Mar 1, 2020 $0.0113
-22.36%
$-- $56
Feb 29, 2020 $0.0146
-7.34%
$-- $24
Feb 28, 2020 $0.0158
-10.68%
$-- $1
Feb 27, 2020 $0.0176
-0.23%
$-- $6
Feb 26, 2020 $0.0176
-35.69%
$-- $33
Feb 25, 2020 $0.0275
+96.97%
$-- $184
Feb 24, 2020 $0.0139
-57.36%
$-- $5
Feb 23, 2020 $0.0327
-0.71%
$-- $86
Feb 22, 2020 $0.0329
+123.64%
$-- $757
Feb 21, 2020 $0.0147
+47.30%
$-- $273
Feb 20, 2020 $0.01
-0.03%
$-- $0
Feb 19, 2020 $0.01
+12.02%
$-- $23
Feb 18, 2020 $0.00894
-14.41%
$-- $13
Feb 17, 2020 $0.0104
-1.45%
$-- $2
Feb 16, 2020 $0.0106
+0.55%
$-- $28
Feb 15, 2020 $0.0105
-5.15%
$-- $26
Feb 14, 2020 $0.0111
-32.15%
$-- $311
Feb 13, 2020 $0.0164
-1.16%
$-- $19
Feb 12, 2020 $0.0166
+1.14%
$-- $109
Feb 11, 2020 $0.0164
+11.86%
$-- $18
Feb 10, 2020 $0.0147
-16.03%
$-- $2
Feb 9, 2020 $0.0175
+24.82%
$-- $12
Feb 8, 2020 $0.014
+10.60%
$-- $8
Feb 7, 2020 $0.0127
-7.76%
$-- $15
Feb 6, 2020 $0.0137
+3.39%
$-- $2
Feb 5, 2020 $0.0133
+17.96%
$-- $39
Feb 4, 2020 $0.0112
-8.43%
$-- $68
Feb 3, 2020 $0.0123
-0.35%
$-- $8
Feb 2, 2020 $0.0123
+6.74%
$-- $28
Feb 1, 2020 $0.0115
+9.41%
$-- $34
Jan 31, 2020 $0.0106
-5.12%
$-- $10
Jan 30, 2020 $0.0111
-7.60%
$-- $8
Jan 29, 2020 $0.012
-23.29%
$-- $61
Jan 28, 2020 $0.0157
-15.88%
$-- $167
Jan 27, 2020 $0.0187
+3.83%
$-- $1,042
Jan 26, 2020 $0.018
+25.06%
$-- $207