CASH2 Historical Data

CASH2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.0135
-9.04%
$-- $360
Dec 7 $0.0144
+30.80%
$-- $936
Nov 30 $0.011
-6.65%
$-- $151
Nov 23 $0.0118
+23.11%
$-- $153
Nov 16 $0.00957
+9.04%
$-- $868
Nov 9 $0.00878
-66.63%
$-- $916
Nov 2 $0.0263
+82.31%
$-- $1,116
Oct 26 $0.0144
-8.43%
$-- $684
Oct 19 $0.0158
-48.70%
$-- $318
Oct 12 $0.0307
-37.08%
$-- $718
Oct 5 $0.0488
+1.58%
$-- $4,583
Sep 28 $0.0481
+27.37%
$-- $9,303
Sep 21 $0.0377
+24.60%
$-- $4,792
Sep 14 $0.0303
+134.60%
$-- $485
Sep 7 $0.0129
+5.65%
$-- $469
Aug 31 $0.0122
+17.34%
$-- $106
Aug 24 $0.0104
-10.84%
$-- $518
Aug 17 $0.0117
+0.39%
$-- $893
Aug 10 $0.0116
+18.38%
$-- $4,224
Aug 3 $0.00981
+17.85%
$-- $421
Jul 27 $0.00832
-39.28%
$-- $204
Jul 20 $0.0137
+7.68%
$-- $632
Jul 13 $0.0127
+11.85%
$-- $195
Jul 6 $0.0114
+24.82%
$-- $638
Jun 29 $0.00911
-2.40%
$-- $148
Jun 22 $0.00933
-19.82%
$-- $315
Jun 15 $0.0116
-23.27%
$-- $669
Jun 8 $0.0152
-25.25%
$-- $917
Jun 1 $0.0203
-4.78%
$-- $443
May 25 $0.0213
+16.01%
$-- $489
May 18 $0.0184
-32.56%
$-- $916
May 11 $0.0272
+6.53%
$-- $818
May 4 $0.0256
+36.44%
$-- $702
Apr 27 $0.0187
+13.57%
$-- $1,719
Apr 20 $0.0165
+35.98%
$-- $985
Apr 13 $0.0121
+10.77%
$-- $1,986
Apr 6 $0.011
+11.39%
$-- $150
Mar 30 $0.00986
-12.23%
$-- $422
Mar 23 $0.0112
-29.04%
$-- $22,094
Mar 16 $0.0158
+181.02%
$-- $22,851
Mar 9 $0.00564
-45.69%
$-- $36
Mar 2 $0.0104
-8.20%
$-- $379
Feb 24 $0.0113
-65.41%
$-- $309
Feb 17 $0.0327
+208.66%
$-- $1,155
Feb 10 $0.0106
-39.29%
$-- $514
Feb 3 $0.0175
+41.71%
$-- $154
Jan 27 $0.0123
-31.41%
$-- $1,350
Jan 20 $0.018
-20.90%
$-- $900
Jan 13 $0.0227
+32.46%
$-- $1,625
Jan 6 $0.0171
+0.93%
$-- $2,942