CASH2 Historical Data

CASH2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.00522
+9.87%
$-- $0.1
Jun 8, 2022 $0.00475
-16.34%
$-- $0
Jun 7, 2022 $0.00569
-36.09%
$-- $0
Jun 6, 2022 $0.00891
+46.64%
$-- $209
Jun 5, 2022 $0.00608
-16.42%
$-- $116
Jun 4, 2022 $0.00727
-4.02%
$-- $1
Jun 3, 2022 $0.00758
-2.35%
$-- $7
Jun 2, 2022 $0.00776
-3.82%
$-- $58
Jun 1, 2022 $0.00808
-0.63%
$-- $28
May 31, 2022 $0.00813
+48.27%
$-- $592
May 30, 2022 $0.00548
+15.56%
$-- $0
May 29, 2022 $0.00474
-5.53%
$-- $0
May 28, 2022 $0.00503
+6.45%
$-- $50
May 27, 2022 $0.00472
+3.41%
$-- $1
May 26, 2022 $0.00457
-10.77%
$-- $1
May 25, 2022 $0.00512
+8.75%
$-- $103
May 24, 2022 $0.0047
-3.14%
$-- $1
May 23, 2022 $0.00486
-4.52%
$-- $2
May 22, 2022 $0.0051
+16.68%
$-- $1
May 21, 2022 $0.00437
-11.58%
$-- $1
May 20, 2022 $0.00494
-3.17%
$-- $17
May 19, 2022 $0.00511
+11.98%
$-- $12
May 18, 2022 $0.00455
+18.48%
$-- $7
May 17, 2022 $0.00384
+8.17%
$-- $0.1
May 16, 2022 $0.00355
-4.40%
$-- $1
May 15, 2022 $0.00372
-0.64%
$-- $0
May 14, 2022 $0.00374
+7.26%
$-- $0
May 13, 2022 $0.00349
+1.14%
$-- $0
May 12, 2022 $0.00346
-3.86%
$-- $3
May 11, 2022 $0.00359
+3.23%
$-- $5
May 10, 2022 $0.00349
+12.79%
$-- $0
May 9, 2022 $0.00312
-18.85%
$-- $0.1
May 8, 2022 $0.00385
-0.99%
$-- $1
May 7, 2022 $0.00389
-10.30%
$-- $0
May 6, 2022 $0.00434
+2.44%
$-- $6
May 5, 2022 $0.00424
-7.01%
$-- $1
May 4, 2022 $0.00456
+4.04%
$-- $0
May 3, 2022 $0.00438
-0.01%
$-- $1
May 2, 2022 $0.00438
+3.20%
$-- $23
May 1, 2022 $0.00425
-5.86%
$-- $0
Apr 30, 2022 $0.0045
-2.65%
$-- $0
Apr 29, 2022 $0.00463
+1.98%
$-- $1
Apr 28, 2022 $0.00453
-12.97%
$-- $1
Apr 27, 2022 $0.00521
+2.02%
$-- $2
Apr 26, 2022 $0.00511
-6.81%
$-- $0
Apr 25, 2022 $0.00548
+2.67%
$-- $1
Apr 24, 2022 $0.00534
+0.68%
$-- $3
Apr 23, 2022 $0.0053
-1.62%
$-- $0
Apr 22, 2022 $0.00539
-1.54%
$-- $0
Apr 21, 2022 $0.00548
-3.21%
$-- $0