CASH2 Historical Data

CASH2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.00567
-1.25%
$ -- $ 0
Apr 19, 2022 $ 0.00574
+0.39%
$ -- $ 0
Apr 18, 2022 $ 0.00571
+75.57%
$ -- $ 0
Apr 17, 2022 $ 0.00326
-43.38%
$ -- $ 3
Apr 16, 2022 $ 0.00576
+0.63%
$ -- $ 0
Apr 15, 2022 $ 0.00572
+3.59%
$ -- $ 7
Apr 14, 2022 $ 0.00553
-3.87%
$ -- $ 13
Apr 13, 2022 $ 0.00575
+3.65%
$ -- $ 1
Apr 12, 2022 $ 0.00555
+1.35%
$ -- $ 0
Apr 11, 2022 $ 0.00547
-7.02%
$ -- $ 1
Apr 10, 2022 $ 0.00589
-1.48%
$ -- $ 0
Apr 9, 2022 $ 0.00598
+1.31%
$ -- $ 0
Apr 8, 2022 $ 0.0059
-2.94%
$ -- $ 0
Apr 7, 2022 $ 0.00608
+1.17%
$ -- $ 1
Apr 6, 2022 $ 0.00602
-6.24%
$ -- $ 2
Apr 5, 2022 $ 0.00643
-1.94%
$ -- $ 1
Apr 4, 2022 $ 0.00656
-2.16%
$ -- $ 0
Apr 3, 2022 $ 0.00671
+2.10%
$ -- $ 0
Apr 2, 2022 $ 0.00657
+0.25%
$ -- $ 25
Apr 1, 2022 $ 0.00657
+0.01%
$ -- $ 0
Mar 31, 2022 $ 0.00656
-5.57%
$ -- $ 0
Mar 30, 2022 $ 0.00694
+2.12%
$ -- $ 0
Mar 29, 2022 $ 0.00681
-1.15%
$ -- $ 1
Mar 28, 2022 $ 0.00688
-1.89%
$ -- $ 18
Mar 27, 2022 $ 0.00702
+3.22%
$ -- $ 0
Mar 25, 2022 $ 0.00669
-0.75%
$ -- $ 0
Mar 24, 2022 $ 0.00675
+2.54%
$ -- $ 0.1
Mar 23, 2022 $ 0.00658
-2.59%
$ -- $ 5
Mar 22, 2022 $ 0.00675
+4.77%
$ -- $ 0
Mar 21, 2022 $ 0.00645
+0.74%
$ -- $ 0
Mar 20, 2022 $ 0.00646
+1.89%
$ -- $ 0
Mar 19, 2022 $ 0.00633
+2.98%
$ -- $ 0.01
Mar 18, 2022 $ 0.00615
-14.54%
$ -- $ 0.01
Mar 17, 2022 $ 0.0072
+17.42%
$ -- $ 7
Mar 16, 2022 $ 0.00613
+9.05%
$ -- $ 0
Mar 15, 2022 $ 0.00562
+1.09%
$ -- $ 0
Mar 14, 2022 $ 0.00556
-3.86%
$ -- $ 0
Mar 13, 2022 $ 0.0058
+0.56%
$ -- $ 0
Mar 12, 2022 $ 0.00577
+0.80%
$ -- $ 0
Mar 11, 2022 $ 0.00574
+1.02%
$ -- $ 0
Mar 10, 2022 $ 0.00568
-5.74%
$ -- $ 0
Mar 9, 2022 $ 0.00603
+6.45%
$ -- $ 2
Mar 8, 2022 $ 0.00566
+2.39%
$ -- $ 0
Mar 7, 2022 $ 0.00553
-1.97%
$ -- $ 0
Mar 6, 2022 $ 0.00565
-3.36%
$ -- $ 0.1
Mar 5, 2022 $ 0.00579
+2.56%
$ -- $ 0
Mar 4, 2022 $ 0.00565
-24.17%
$ -- $ 0
Mar 3, 2022 $ 0.00745
+20.97%
$ -- $ 0
Mar 2, 2022 $ 0.00616
-2.16%
$ -- $ 1
Mar 1, 2022 $ 0.00629
-0.39%
$ -- $ 1