CASH2 Historical Data

CASH2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0063
+11.21%
$-- $1
Feb 27, 2022 $0.00567
-14.63%
$-- $0
Feb 26, 2022 $0.00664
-1.58%
$-- $0
Feb 25, 2022 $0.00675
+61.34%
$-- $0
Feb 24, 2022 $0.00418
-36.11%
$-- $6
Feb 23, 2022 $0.00656
+12.25%
$-- $2
Feb 22, 2022 $0.00584
+2.90%
$-- $0
Feb 21, 2022 $0.00567
-5.83%
$-- $0.1
Feb 20, 2022 $0.00603
-2.30%
$-- $18
Feb 19, 2022 $0.00618
-5.18%
$-- $14
Feb 18, 2022 $0.00652
+3.83%
$-- $5
Feb 17, 2022 $0.00628
-8.77%
$-- $6
Feb 16, 2022 $0.0069
-1.43%
$-- $0
Feb 15, 2022 $0.00701
+3.99%
$-- $0
Feb 14, 2022 $0.00674
-0.53%
$-- $1
Feb 13, 2022 $0.00663
+1.80%
$-- $0
Feb 12, 2022 $0.00651
-2.96%
$-- $0
Feb 11, 2022 $0.00671
-4.01%
$-- $0
Feb 10, 2022 $0.00701
-2.69%
$-- $140
Feb 9, 2022 $0.00721
-1.69%
$-- $4
Feb 8, 2022 $0.00733
-1.21%
$-- $2
Feb 7, 2022 $0.00742
+6.80%
$-- $0
Feb 6, 2022 $0.00694
+2.95%
$-- $0
Feb 5, 2022 $0.00674
-0.20%
$-- $1
Feb 4, 2022 $0.00677
+12.91%
$-- $124
Feb 3, 2022 $0.00598
+3.79%
$-- $24
Feb 2, 2022 $0.00576
-5.30%
$-- $1
Feb 1, 2022 $0.00609
+1.55%
$-- $1
Jan 31, 2022 $0.006
+1.12%
$-- $1
Jan 30, 2022 $0.00593
-10.54%
$-- $1
Jan 29, 2022 $0.00663
+12.03%
$-- $2
Jan 28, 2022 $0.00592
+3.91%
$-- $14
Jan 27, 2022 $0.00568
-0.48%
$-- $0.1
Jan 26, 2022 $0.0057
-0.25%
$-- $0.1
Jan 25, 2022 $0.00573
-0.64%
$-- $0
Jan 24, 2022 $0.00577
-1.11%
$-- $0
Jan 23, 2022 $0.00584
+2.25%
$-- $1
Jan 22, 2022 $0.00572
-6.03%
$-- $1
Jan 21, 2022 $0.00606
-12.39%
$-- $11
Jan 20, 2022 $0.00693
-2.86%
$-- $0
Jan 19, 2022 $0.00714
-3.02%
$-- $1
Jan 18, 2022 $0.00736
-3.00%
$-- $1
Jan 17, 2022 $0.00759
-0.55%
$-- $2
Jan 16, 2022 $0.00763
-0.98%
$-- $0
Jan 15, 2022 $0.00771
+0.61%
$-- $2
Jan 14, 2022 $0.00765
+2.44%
$-- $3
Jan 13, 2022 $0.00748
-0.69%
$-- $4
Jan 12, 2022 $0.00753
+4.77%
$-- $1
Jan 11, 2022 $0.0072
+2.48%
$-- $0
Jan 10, 2022 $0.00702
-6.05%
$-- $0