CASH2 Historical Data

CASH2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.00747
+3.88%
$-- $20
Jan 8, 2022 $0.0072
-1.08%
$-- $96
Jan 7, 2022 $0.00726
-5.25%
$-- $0
Jan 6, 2022 $0.00767
+2.61%
$-- $0
Jan 5, 2022 $0.00749
-5.51%
$-- $52
Jan 4, 2022 $0.00794
-3.26%
$-- $2
Jan 3, 2022 $0.0082
-2.94%
$-- $21
Jan 2, 2022 $0.00845
+0.01%
$-- $0
Jan 1, 2022 $0.00846
+1.50%
$-- $26
Dec 31, 2021 $0.00833
-1.68%
$-- $3
Dec 30, 2021 $0.00846
+2.52%
$-- $0
Dec 29, 2021 $0.00825
-2.03%
$-- $1
Dec 28, 2021 $0.00844
-5.03%
$-- $4
Dec 27, 2021 $0.00889
+0.27%
$-- $2
Dec 26, 2021 $0.00887
+0.30%
$-- $3
Dec 25, 2021 $0.00886
+7.62%
$-- $11
Dec 24, 2021 $0.00824
+2.33%
$-- $8
Dec 23, 2021 $0.00805
+4.55%
$-- $0
Dec 22, 2021 $0.00769
-1.85%
$-- $25
Dec 21, 2021 $0.00784
-2.15%
$-- $170
Dec 20, 2021 $0.00801
-3.08%
$-- $3
Dec 19, 2021 $0.00832
-0.27%
$-- $256
Dec 18, 2021 $0.00835
-4.42%
$-- $35
Dec 17, 2021 $0.00875
-2.78%
$-- $0
Dec 16, 2021 $0.009
+12.25%
$-- $92
Dec 15, 2021 $0.00803
-1.11%
$-- $60
Dec 14, 2021 $0.00813
+3.08%
$-- $4
Dec 13, 2021 $0.00804
-1.78%
$-- $3
Dec 12, 2021 $0.00818
+0.88%
$-- $6
Dec 11, 2021 $0.0081
-2.24%
$-- $9
Dec 10, 2021 $0.00827
-1.35%
$-- $4
Dec 9, 2021 $0.00841
-7.16%
$-- $7
Dec 8, 2021 $0.00905
-1.80%
$-- $6
Dec 7, 2021 $0.01
+21.54%
$-- $41
Dec 6, 2021 $0.00825
+3.63%
$-- $21
Dec 5, 2021 $0.00795
+0.25%
$-- $4
Dec 4, 2021 $0.00791
-14.76%
$-- $4
Dec 3, 2021 $0.00929
+0.18%
$-- $0
Dec 2, 2021 $0.00976
-9.95%
$-- $74
Dec 1, 2021 $0.0108
+2.12%
$-- $0
Nov 30, 2021 $0.0106
-0.48%
$-- $2
Nov 29, 2021 $0.0107
-0.40%
$-- $18
Nov 28, 2021 $0.0107
-2.22%
$-- $24
Nov 27, 2021 $0.011
-3.17%
$-- $0
Nov 26, 2021 $0.0113
-7.33%
$-- $0
Nov 25, 2021 $0.0122
-0.08%
$-- $46
Nov 24, 2021 $0.0122
-18.56%
$-- $27
Nov 23, 2021 $0.015
+1.54%
$-- $4
Nov 22, 2021 $0.0147
+32.38%
$-- $58
Nov 21, 2021 $0.0111
-0.67%
$-- $117