CASH2 Historical Data

CASH2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0112
+5.99%
$ -- $ 10
Nov 19, 2021 $ 0.0106
+5.52%
$ -- $ 1
Nov 18, 2021 $ 0.01
-4.52%
$ -- $ 45
Nov 17, 2021 $ 0.0105
-10.02%
$ -- $ 3
Nov 16, 2021 $ 0.0117
-10.08%
$ -- $ 22
Nov 15, 2021 $ 0.0131
-5.61%
$ -- $ 57
Nov 14, 2021 $ 0.0138
+37.82%
$ -- $ 176
Nov 13, 2021 $ 0.00999
+0.35%
$ -- $ 5
Nov 12, 2021 $ 0.00995
-0.33%
$ -- $ 1
Nov 11, 2021 $ 0.00999
+0.09%
$ -- $ 22
Nov 10, 2021 $ 0.01
+1.75%
$ -- $ 146
Nov 9, 2021 $ 0.00983
-8.63%
$ -- $ 35
Nov 8, 2021 $ 0.0108
-4.03%
$ -- $ 4
Nov 7, 2021 $ 0.0112
-4.36%
$ -- $ 1
Nov 6, 2021 $ 0.0117
-9.82%
$ -- $ 41
Nov 5, 2021 $ 0.013
-2.05%
$ -- $ 1
Nov 4, 2021 $ 0.0132
-11.15%
$ -- $ 50
Nov 3, 2021 $ 0.0149
-2.55%
$ -- $ 61
Nov 2, 2021 $ 0.0153
+4.46%
$ -- $ 34
Nov 1, 2021 $ 0.0147
+0.14%
$ -- $ 3
Oct 31, 2021 $ 0.0146
+0.87%
$ -- $ 30
Oct 30, 2021 $ 0.0145
-3.99%
$ -- $ 91
Oct 29, 2021 $ 0.015
+7.97%
$ -- $ 43
Oct 28, 2021 $ 0.0139
-36.91%
$ -- $ 116
Oct 27, 2021 $ 0.0221
+25.03%
$ -- $ 1,062
Oct 26, 2021 $ 0.0177
+31.42%
$ -- $ 139
Oct 25, 2021 $ 0.0135
+5.90%
$ -- $ 126
Oct 24, 2021 $ 0.0127
-35.30%
$ -- $ 38
Oct 23, 2021 $ 0.0196
+0.39%
$ -- $ 14
Oct 22, 2021 $ 0.0195
-6.65%
$ -- $ 42
Oct 21, 2021 $ 0.0209
-5.00%
$ -- $ 49
Oct 20, 2021 $ 0.022
-9.51%
$ -- $ 327
Oct 19, 2021 $ 0.0243
+0.43%
$ -- $ 35
Oct 18, 2021 $ 0.0242
+5.32%
$ -- $ 106
Oct 17, 2021 $ 0.023
-7.99%
$ -- $ 70
Oct 16, 2021 $ 0.025
-18.98%
$ -- $ 35
Oct 15, 2021 $ 0.0308
+28.06%
$ -- $ 350
Oct 14, 2021 $ 0.0241
-6.09%
$ -- $ 312
Oct 13, 2021 $ 0.0256
-1.29%
$ -- $ 235
Oct 12, 2021 $ 0.026
+7.88%
$ -- $ 322
Oct 11, 2021 $ 0.0241
+21.24%
$ -- $ 136
Oct 10, 2021 $ 0.0199
-6.95%
$ -- $ 213
Oct 9, 2021 $ 0.0214
+32.53%
$ -- $ 114
Oct 8, 2021 $ 0.0162
+0.72%
$ -- $ 32
Oct 7, 2021 $ 0.0171
+25.44%
$ -- $ 98
Oct 6, 2021 $ 0.0137
+57.75%
$ -- $ 123
Oct 5, 2021 $ 0.00869
-5.65%
$ -- $ 24
Oct 4, 2021 $ 0.0092
+1.16%
$ -- $ 104
Oct 3, 2021 $ 0.0091
+2.73%
$ -- $ 76
Oct 2, 2021 $ 0.00886
+31.27%
$ -- $ 139