CASH2 Historical Data

CASH2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.000332
-0.02%
$ -- $ 2
Nov 14, 2022 $ 0.000332
+1.40%
$ -- $ 2
Nov 13, 2022 $ 0.000327
+221.46%
$ -- $ 15
Nov 12, 2022 $ 0.000102
-41.73%
$ -- $ 0.1
Nov 11, 2022 $ 0.000175
-28.73%
$ -- $ 0
Nov 10, 2022 $ 0.000245
+22.28%
$ -- $ 0
Nov 9, 2022 $ 0.0002
-19.15%
$ -- $ 0
Nov 8, 2022 $ 0.000247
-19.80%
$ -- $ 5
Nov 7, 2022 $ 0.000309
-2.11%
$ -- $ 0
Nov 6, 2022 $ 0.000315
-1.52%
$ -- $ 0
Nov 5, 2022 $ 0.00032
-74.41%
$ -- $ 3
Nov 4, 2022 $ 0.00125
+56.86%
$ -- $ 0
Nov 3, 2022 $ 0.000797
-5.06%
$ -- $ 13
Nov 2, 2022 $ 0.000835
-79.70%
$ -- $ 79
Nov 1, 2022 $ 0.00411
+0.00%
$ -- $ 0
Oct 31, 2022 $ 0.00412
-0.98%
$ -- $ 4
Oct 30, 2022 $ 0.00416
-19.13%
$ -- $ 13
Oct 29, 2022 $ 0.00515
+24.21%
$ -- $ 10
Oct 28, 2022 $ 0.00414
+2.03%
$ -- $ 5
Oct 27, 2022 $ 0.00406
-2.89%
$ -- $ 1
Oct 26, 2022 $ 0.00418
+1.82%
$ -- $ 1
Oct 25, 2022 $ 0.0041
-16.84%
$ -- $ 7
Oct 24, 2022 $ 0.00493
-0.38%
$ -- $ 1
Oct 23, 2022 $ 0.00495
+26.88%
$ -- $ 12
Oct 22, 2022 $ 0.0039
-24.95%
$ -- $ 12
Oct 21, 2022 $ 0.0052
+1.06%
$ -- $ 3
Oct 20, 2022 $ 0.00514
+35.07%
$ -- $ 2
Oct 19, 2022 $ 0.00381
-27.23%
$ -- $ 0
Oct 18, 2022 $ 0.00524
+10.83%
$ -- $ 3
Oct 17, 2022 $ 0.00473
-5.62%
$ -- $ 22
Oct 16, 2022 $ 0.00501
+5.09%
$ -- $ 9
Oct 15, 2022 $ 0.00476
+30.68%
$ -- $ 6
Oct 14, 2022 $ 0.00365
-1.09%
$ -- $ 3
Oct 13, 2022 $ 0.00368
-37.23%
$ -- $ 10
Oct 12, 2022 $ 0.00587
-2.80%
$ -- $ 12
Oct 11, 2022 $ 0.00604
+8.19%
$ -- $ 17
Oct 10, 2022 $ 0.00558
+59.03%
$ -- $ 8
Oct 9, 2022 $ 0.00351
-32.62%
$ -- $ 34
Oct 8, 2022 $ 0.00521
+53.39%
$ -- $ 0
Oct 7, 2022 $ 0.0034
-3.94%
$ -- $ 1
Oct 6, 2022 $ 0.00349
-0.58%
$ -- $ 0
Oct 5, 2022 $ 0.00351
-4.01%
$ -- $ 0.1
Oct 4, 2022 $ 0.00366
+1.19%
$ -- $ 26
Oct 3, 2022 $ 0.00361
-32.29%
$ -- $ 0.1
Oct 2, 2022 $ 0.00533
-0.93%
$ -- $ 2
Sep 29, 2022 $ 0.00447
-9.31%
$ -- $ 1
Sep 28, 2022 $ 0.00492
+72.83%
$ -- $ 1
Sep 24, 2022 $ 0.00349
-1.26%
$ -- $ 0.01
Sep 23, 2022 $ 0.00356
-25.32%
$ -- $ 0
Sep 22, 2022 $ 0.00477
+40.85%
$ -- $ 0
Download