CASH2 Historical Data

CASH2
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.000332
+1.34%
$-- $5
Nov 7 $0.000327
+3.79%
$-- $20
Oct 31 $0.000315
-92.42%
$-- $101
Oct 24 $0.00416
-16.06%
$-- $39
Oct 17 $0.00495
-1.25%
$-- $53
Oct 10 $0.00501
+42.74%
$-- $65
Oct 3 $0.00351
-34.12%
$-- $61
Sep 26 $0.00533
+87.07%
$-- $4
Sep 19 $0.00349
-31.59%
$-- $1
Sep 12 $0.0051
+36.39%
$-- $0
Sep 5 $0.00374
+17.70%
$-- $2
Aug 29 $0.00318
+14.99%
$-- $1
Aug 22 $0.00277
-2.50%
$-- $3
Aug 15 $0.00285
-11.57%
$-- $0
Aug 8 $0.00322
+5.48%
$-- $0
Aug 1 $0.00305
+2.48%
$-- $0
Jul 25 $0.00298
-7.28%
$-- $5
Jul 18 $0.00322
-17.39%
$-- $1
Jul 11 $0.0039
-2.68%
$-- $2
Jul 4 $0.00402
+11.42%
$-- $9
Jun 27 $0.00361
-30.38%
$-- $4
Jun 20 $0.00519
+24.96%
$-- $13
Jun 13 $0.00416
-5.80%
$-- $2
Jun 6 $0.00443
-27.15%
$-- $209
May 30 $0.00608
+28.10%
$-- $801
May 23 $0.00474
-6.76%
$-- $158
May 16 $0.0051
+37.13%
$-- $39
May 9 $0.00372
-3.25%
$-- $8
May 2 $0.00385
-9.33%
$-- $32
Apr 25 $0.00425
-20.47%
$-- $6
Apr 18 $0.00534
+64.09%
$-- $4
Apr 11 $0.00326
-44.60%
$-- $26
Apr 4 $0.00589
-12.14%
$-- $5
Mar 28 $0.00671
-4.36%
$-- $45
Mar 21 $0.00702
+9.58%
$-- $6
Mar 14 $0.00646
+11.67%
$-- $7
Mar 7 $0.0058
+2.72%
$-- $3
Feb 28 $0.00565
-0.37%
$-- $3
Feb 21 $0.00567
-5.84%
$-- $9
Feb 14 $0.00603
-10.95%
$-- $45
Feb 7 $0.00663
-4.50%
$-- $147
Jan 31 $0.00694
+17.00%
$-- $153
Jan 24 $0.00593
+1.69%
$-- $18
Jan 17 $0.00584
-23.41%
$-- $17
Jan 10 $0.00763
+1.98%
$-- $11
Jan 3 $0.00747
-11.51%
$-- $191
Dec 27 $0.00845
-4.71%
$-- $36
Dec 20 $0.00886
+7.23%
$-- $218
Dec 13 $0.00832
+1.67%
$-- $449
Dec 6 $0.00818
+2.72%
$-- $93
Download