TokenBot Historical Data

TKB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000236
-79.13%
$ -- $ 3,671
Nov 2024 $ 0.0000799
-35.57%
$ 114,983 $ 15,888
Oct 2024 $ 0.00013
-0.69%
$ -- $ 48,786
Sep 2024 $ 0.000131
+13.43%
$ 130,900 $ 1.46 million
Aug 2024 $ 0.000115
-40.70%
$ 115,400 $ 666,914
Jul 2024 $ 0.00028
+46.37%
$ -- $ 1.35 million
Jun 2024 $ 0.000191
+39.27%
$ 191,500 $ 1.44 million
May 2024 $ 0.000138
+22.99%
$ 137,500 $ 1.67 million
Apr 2024 $ 0.000112
-53.20%
$ 111,800 $ 1.31 million
Mar 2024 $ 0.000239
-0.50%
$ 238,700 $ 1.7 million
Feb 2024 $ 0.00024
-37.22%
$ 239,900 $ 1.62 million
Jan 2024 $ 0.000328
+37.31%
$ 327,900 $ 1.31 million
Dec 2023 $ 0.000239
+9.69%
$ 238,800 $ 2.8 million
Nov 2023 $ 0.000218
-23.26%
$ 217,800 $ 2.51 million
Oct 2023 $ 0.000284
-74.47%
$ 283,679 $ 3.77 million
Sep 2023 $ 0.00111
-19.97%
$ 1.11 million $ 9.14 million
Aug 2023 $ 0.00139
-43.33%
$ 1.39 million $ 9.23 million
Jul 2023 $ 0.00245
+84.75%
$ 1.66 million $ 7.09 million
Jun 2023 $ 0.00133
+32.35%
$ 897,393 $ 5.16 million
May 2023 $ 0.001
-23.64%
$ 679,801 $ 4.96 million
Apr 2023 $ 0.00131
-3.67%
$ 890,101 $ 1.77 million
Mar 2023 $ 0.00137
+8.51%
$ 925,830 $ 107,474
Download