TokenBot Historical Data

TKB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00135
+0.71%
$ 1.35 million $ 298,526
Sep 6, 2023 $ 0.00135
+0.94%
$ 1.35 million $ 347,708
Sep 5, 2023 $ 0.00133
-1.00%
$ 1.33 million $ 394,121
Sep 4, 2023 $ 0.00135
-0.08%
$ 1.35 million $ 415,286
Sep 3, 2023 $ 0.00135
+0.18%
$ 1.35 million $ 79,383
Sep 2, 2023 $ 0.00135
+0.59%
$ 1.35 million $ 162,146
Sep 1, 2023 $ 0.00134
-3.31%
$ 1.34 million $ 403,668
Aug 31, 2023 $ 0.00139
-0.64%
$ 1.39 million $ 289,345
Aug 30, 2023 $ 0.0014
-0.35%
$ 1.4 million $ 260,588
Aug 29, 2023 $ 0.0014
+3.74%
$ 1.4 million $ 354,531
Aug 28, 2023 $ 0.00135
-3.28%
$ 1.35 million $ 359,208
Aug 27, 2023 $ 0.0014
+2.45%
$ 1.4 million $ 303,676
Aug 26, 2023 $ 0.00137
+0.17%
$ 1.37 million $ 375,292
Aug 25, 2023 $ 0.00137
-2.21%
$ 1.37 million $ 420,337
Aug 24, 2023 $ 0.0014
+1.63%
$ 1.4 million $ 441,985
Aug 23, 2023 $ 0.00138
-0.54%
$ 1.38 million $ 191,540
Aug 22, 2023 $ 0.00138
+0.29%
$ 1.38 million $ 247,826
Aug 21, 2023 $ 0.00138
-3.45%
$ 1.38 million $ 259,064
Aug 20, 2023 $ 0.00143
+1.77%
$ 1.43 million $ 262,595
Aug 19, 2023 $ 0.0014
-2.16%
$ 1.4 million $ 364,588
Aug 18, 2023 $ 0.00143
-3.46%
$ 1.43 million $ 328,307
Aug 17, 2023 $ 0.00149
-2.58%
$ 1.49 million $ 351,747
Aug 16, 2023 $ 0.00153
-0.03%
$ 1.53 million $ 392,579
Aug 15, 2023 $ 0.00153
-2.65%
$ 1.53 million $ 309,250
Aug 14, 2023 $ 0.00157
+4.78%
$ 1.57 million $ 372,718
Aug 13, 2023 $ 0.0015
-0.09%
$ 1.5 million $ 518,433
Aug 12, 2023 $ 0.0015
-1.34%
$ 1.5 million $ 391,312
Aug 11, 2023 $ 0.00152
+1.76%
$ 1.52 million $ 281,893
Aug 10, 2023 $ 0.0015
-5.81%
$ 1.5 million $ 469,116
Aug 9, 2023 $ 0.00159
+5.32%
$ 1.59 million $ 352,795
Aug 8, 2023 $ 0.00151
-5.83%
$ 1.51 million $ 378,491
Aug 7, 2023 $ 0.0016
+0.19%
$ 1.6 million $ 355,005
Aug 6, 2023 $ 0.0016
-0.63%
$ 1.6 million $ 112,734
Aug 5, 2023 $ 0.0016
+2.35%
$ 1.6 million $ 131,110
Aug 4, 2023 $ 0.00157
-12.96%
$ 1.06 million $ 98,401
Aug 3, 2023 $ 0.00217
-1.69%
$ 1.47 million $ 74,574
Aug 2, 2023 $ 0.00221
-8.04%
$ 1.5 million $ 77,426
Aug 1, 2023 $ 0.0024
-1.79%
$ 1.63 million $ 101,758
Jul 31, 2023 $ 0.00245
-5.18%
$ 1.66 million $ 108,945
Jul 30, 2023 $ 0.00258
-14.65%
$ 1.75 million $ 443,957
Jul 29, 2023 $ 0.00339
+7.17%
$ 2.29 million $ 530,673
Jul 28, 2023 $ 0.00305
+4.90%
$ 2.06 million $ 692,808
Jul 27, 2023 $ 0.00291
+14.63%
$ 1.97 million $ 538,857
Jul 26, 2023 $ 0.00254
-10.07%
$ 1.72 million $ 470,161
Jul 25, 2023 $ 0.00254
+3.72%
$ 1.72 million $ 489,625
Jul 24, 2023 $ 0.00347
-19.05%
$ 2.35 million $ 317,834
Jul 23, 2023 $ 0.00212
+46.54%
$ 1.44 million $ 250,070
Jul 22, 2023 $ 0.00145
+7.75%
$ 980,875 $ 336,367
Jul 21, 2023 $ 0.00135
-3.51%
$ 911,247 $ 223,047
Jul 20, 2023 $ 0.0013
+39.66%
$ 879,650 $ 198,355