TokenBot Historical Data

TKB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000931
-2.22%
$ 630,168 $ 170,515
Jul 18, 2023 $ 0.000952
-0.86%
$ 644,409 $ 181,631
Jul 17, 2023 $ 0.00096
-2.28%
$ 649,986 $ 162,379
Jul 16, 2023 $ 0.000984
-0.15%
$ 666,218 $ 176,252
Jul 15, 2023 $ 0.000987
-0.05%
$ 667,869 $ 173,866
Jul 14, 2023 $ 0.000986
-4.31%
$ 667,794 $ 139,271
Jul 13, 2023 $ 0.00103
+0.67%
$ 697,700 $ 74,757
Jul 12, 2023 $ 0.00102
+0.00%
$ 693,166 $ 27,427
Jul 11, 2023 $ 0.00102
+0.45%
$ 692,908 $ 161,160
Jul 10, 2023 $ 0.00102
-1.10%
$ 689,346 $ 143,251
Jul 9, 2023 $ 0.00103
+0.43%
$ 697,177 $ 120,646
Jul 8, 2023 $ 0.00103
-0.69%
$ 693,893 $ 127,900
Jul 7, 2023 $ 0.00103
+0.26%
$ 698,717 $ 132,687
Jul 6, 2023 $ 0.00103
-3.86%
$ 696,680 $ 120,763
Jul 5, 2023 $ 0.00107
-1.52%
$ 723,563 $ 133,685
Jul 4, 2023 $ 0.00109
-1.19%
$ 735,555 $ 122,268
Jul 3, 2023 $ 0.0011
-1.44%
$ 743,842 $ 103,102
Jul 2, 2023 $ 0.00112
-15.07%
$ 757,857 $ 91,907
Jul 1, 2023 $ 0.00132
-0.62%
$ 891,853 $ 127,672
Jun 30, 2023 $ 0.00133
-4.33%
$ 897,393 $ 76,682
Jun 29, 2023 $ 0.00138
+3.04%
$ 937,411 $ 115,244
Jun 28, 2023 $ 0.00134
-7.19%
$ 909,725 $ 195,110
Jun 27, 2023 $ 0.00145
+3.16%
$ 979,558 $ 301,484
Jun 26, 2023 $ 0.0014
+23.56%
$ 949,357 $ 215,325
Jun 25, 2023 $ 0.00114
+10.86%
$ 768,436 $ 145,834
Jun 24, 2023 $ 0.00102
-1.15%
$ 691,365 $ 137,313
Jun 23, 2023 $ 0.00103
-1.11%
$ 700,048 $ 137,276
Jun 22, 2023 $ 0.00105
-10.98%
$ 708,872 $ 120,537
Jun 21, 2023 $ 0.00117
+5.39%
$ 794,240 $ 130,888
Jun 20, 2023 $ 0.00112
+5.53%
$ 760,518 $ 140,668
Jun 19, 2023 $ 0.00107
+0.60%
$ 721,583 $ 148,296
Jun 18, 2023 $ 0.00106
-0.79%
$ 716,501 $ 174,895
Jun 17, 2023 $ 0.00107
-4.30%
$ 722,036 $ 156,164
Jun 16, 2023 $ 0.00111
+3.80%
$ 754,342 $ 172,110
Jun 15, 2023 $ 0.00108
+1.26%
$ 730,476 $ 163,088
Jun 14, 2023 $ 0.00107
+0.71%
$ 721,104 $ 193,188
Jun 13, 2023 $ 0.00106
-0.10%
$ 715,397 $ 190,859
Jun 12, 2023 $ 0.00106
+10.21%
$ 717,500 $ 197,276
Jun 11, 2023 $ 0.000963
-0.05%
$ 651,658 $ 194,155
Jun 10, 2023 $ 0.000962
-3.92%
$ 651,468 $ 172,883
Jun 9, 2023 $ 0.001
-0.23%
$ 678,214 $ 193,727
Jun 8, 2023 $ 0.001
+8.68%
$ 679,949 $ 173,400
Jun 7, 2023 $ 0.000924
-3.13%
$ 625,322 $ 185,958
Jun 6, 2023 $ 0.000954
+2.72%
$ 645,869 $ 195,760
Jun 5, 2023 $ 0.000927
-3.08%
$ 627,451 $ 181,884
Jun 4, 2023 $ 0.000958
-3.39%
$ 648,740 $ 170,439
Jun 3, 2023 $ 0.000993
-0.86%
$ 672,316 $ 197,374
Jun 2, 2023 $ 0.001
-0.29%
$ 677,909 $ 191,330
Jun 1, 2023 $ 0.001
+0.28%
$ 679,973 $ 188,362
May 31, 2023 $ 0.001
-0.16%
$ 679,801 $ 183,429