TokenBot Historical Data

TKB Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00101
-3.12%
$ 681,445 $ 181,427
May 29, 2023 $ 0.00104
-0.64%
$ 702,484 $ 189,022
May 28, 2023 $ 0.00104
-1.14%
$ 706,565 $ 170,578
May 27, 2023 $ 0.00105
+1.86%
$ 714,110 $ 197,534
May 26, 2023 $ 0.00104
-4.35%
$ 703,632 $ 165,700
May 25, 2023 $ 0.00109
-1.30%
$ 734,944 $ 383,114
May 24, 2023 $ 0.0011
-1.72%
$ 742,635 $ 187,754
May 23, 2023 $ 0.00112
+1.66%
$ 755,678 $ 190,693
May 22, 2023 $ 0.0011
-0.05%
$ 742,811 $ 194,313
May 21, 2023 $ 0.0011
-0.84%
$ 744,435 $ 183,443
May 20, 2023 $ 0.00111
+1.06%
$ 750,628 $ 189,899
May 19, 2023 $ 0.0011
-0.27%
$ 743,663 $ 184,911
May 18, 2023 $ 0.0011
+2.37%
$ 741,856 $ 179,987
May 17, 2023 $ 0.00107
-1.35%
$ 725,507 $ 169,279
May 16, 2023 $ 0.00109
+0.72%
$ 736,434 $ 203,616
May 15, 2023 $ 0.00108
-3.16%
$ 731,568 $ 185,582
May 14, 2023 $ 0.00112
+0.37%
$ 756,288 $ 200,077
May 13, 2023 $ 0.00112
+0.84%
$ 756,395 $ 182,562
May 12, 2023 $ 0.00111
-11.46%
$ 753,699 $ 145,145
May 11, 2023 $ 0.00126
-4.18%
$ 849,913 $ 164,739
May 10, 2023 $ 0.00131
+4.01%
$ 885,659 $ 174,135
May 9, 2023 $ 0.00126
-0.66%
$ 849,773 $ 166,939
May 8, 2023 $ 0.00126
-4.82%
$ 852,946 $ 109,633
May 7, 2023 $ 0.00132
+0.23%
$ 896,328 $ 116,004
May 6, 2023 $ 0.00132
-1.96%
$ 895,134 $ 94,413
May 5, 2023 $ 0.00135
+2.82%
$ 911,548 $ 67,910
May 4, 2023 $ 0.00131
-3.89%
$ 886,568 $ 45,327
May 3, 2023 $ 0.00136
-2.15%
$ 923,668 $ 36,438
May 2, 2023 $ 0.00139
+5.40%
$ 945,544 $ 21,272
May 1, 2023 $ 0.00133
+0.76%
$ 898,332 $ 97,691
Apr 30, 2023 $ 0.00131
-5.51%
$ 890,101 $ 82,567
Apr 29, 2023 $ 0.00139
-18.92%
$ 940,921 $ 115,432
Apr 28, 2023 $ 0.00172
-1.14%
$ 1.16 million $ 117,646
Apr 27, 2023 $ 0.00174
+24.35%
$ 1.18 million $ 147,442
Apr 26, 2023 $ 0.00139
+11.83%
$ 943,935 $ 108,796
Apr 25, 2023 $ 0.00125
+1.41%
$ 845,675 $ 91,452
Apr 24, 2023 $ 0.00123
-2.77%
$ 833,351 $ 52,565
Apr 23, 2023 $ 0.00127
+0.08%
$ 858,639 $ 84,662
Apr 22, 2023 $ 0.00126
+2.12%
$ 857,125 $ 73,121
Apr 21, 2023 $ 0.00124
+13.15%
$ 840,369 $ 67,456
Apr 20, 2023 $ 0.00109
-0.36%
$ 740,949 $ 44,553
Apr 19, 2023 $ 0.0011
-5.28%
$ 743,633 $ 49,583
Apr 18, 2023 $ 0.00116
+0.76%
$ 785,799 $ 51,314
Apr 17, 2023 $ 0.00115
-2.45%
$ 780,140 $ 52,912
Apr 16, 2023 $ 0.00118
+1.91%
$ 797,832 $ 55,966
Apr 15, 2023 $ 0.00116
-0.21%
$ 783,285 $ 46,626
Apr 14, 2023 $ 0.00116
+4.67%
$ 785,163 $ 43,238
Apr 13, 2023 $ 0.00111
+0.19%
$ 749,838 $ 40,999
Apr 12, 2023 $ 0.00111
-0.79%
$ 749,565 $ 32,738
Apr 11, 2023 $ 0.00112
-0.43%
$ 756,494 $ 36,464