TokenBot Historical Data

TKB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00112
-1.27%
$ 762,142 $ 37,493
Apr 9, 2023 $ 0.00114
+1.94%
$ 770,885 $ 38,495
Apr 8, 2023 $ 0.00111
-3.86%
$ 753,733 $ 34,267
Apr 7, 2023 $ 0.00116
-6.33%
$ 784,722 $ 35,111
Apr 6, 2023 $ 0.00123
-8.02%
$ 834,788 $ 34,643
Apr 5, 2023 $ 0.00134
-5.53%
$ 907,917 $ 34,693
Apr 4, 2023 $ 0.00142
+0.48%
$ 962,028 $ 40,286
Apr 3, 2023 $ 0.00141
+1.54%
$ 958,089 $ 38,580
Apr 2, 2023 $ 0.00139
+2.14%
$ 945,738 $ 38,865
Apr 1, 2023 $ 0.00137
+0.46%
$ 928,370 $ 38,363
Mar 31, 2023 $ 0.00137
+1.83%
$ 925,830 $ 37,709
Mar 30, 2023 $ 0.00134
+9.31%
$ 909,251 $ 27,989
Mar 29, 2023 $ 0.00123
-2.43%
$ 832,479 $ 41,775
Download