TokenBot Historical Data

TKB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000124
+0.00%
$ 124,300 $ 37,747
Aug 28, 2024 $ 0.000124
+0.08%
$ 124,400 $ 21,072
Aug 27, 2024 $ 0.000132
-2.00%
$ 132,400 $ 46,224
Aug 26, 2024 $ 0.000135
+11.01%
$ 135,100 $ 39,867
Aug 25, 2024 $ 0.000121
-2.25%
$ 121,500 $ 7,959
Aug 24, 2024 $ 0.000124
+11.96%
$ 124,500 $ 8,054
Aug 23, 2024 $ 0.000111
-9.08%
$ 111,200 $ 10,608
Aug 22, 2024 $ 0.000122
-1.61%
$ 122,100 $ 8,814
Aug 21, 2024 $ 0.000124
-3.88%
$ 123,800 $ 9,618
Aug 20, 2024 $ 0.000129
-6.17%
$ 129,300 $ 9,379
Aug 19, 2024 $ 0.000138
-1.86%
$ 137,500 $ 6,718
Aug 18, 2024 $ 0.00014
-7.34%
$ 140,100 $ 5,653
Aug 17, 2024 $ 0.000151
-14.95%
$ 151,300 $ 7,188
Aug 16, 2024 $ 0.000178
+1.48%
$ 177,800 $ 5,343
Aug 15, 2024 $ 0.000175
-3.10%
$ 175,100 $ 6,332
Aug 14, 2024 $ 0.000181
-14.47%
$ 180,900 $ 11,014
Aug 13, 2024 $ 0.000211
+12.38%
$ 211,500 $ 5,919
Aug 12, 2024 $ 0.000177
-11.44%
$ 176,500 $ 38,143
Aug 11, 2024 $ 0.000198
+18.28%
$ 198,000 $ 49,905
Aug 10, 2024 $ 0.000168
+5.01%
$ 167,800 $ 51,075
Aug 9, 2024 $ 0.00016
+2.97%
$ 159,700 $ 55,113
Aug 8, 2024 $ 0.000155
+1.37%
$ 155,200 $ 59,405
Aug 7, 2024 $ 0.000181
-5.87%
$ 181,100 $ 47,471
Aug 6, 2024 $ 0.000192
-1.18%
$ 192,300 $ 57,355
Jul 29, 2024 $ 0.00028
+33.22%
$ -- $ 73,722
Jul 28, 2024 $ 0.00021
-0.09%
$ 210,400 $ 51,897
Jul 27, 2024 $ 0.00021
-3.09%
$ 210,100 $ 50,188
Jul 26, 2024 $ 0.000217
+1.64%
$ 216,700 $ 50,154
Jul 25, 2024 $ 0.000213
-1.16%
$ 213,400 $ 51,575
Jul 24, 2024 $ 0.000216
-1.51%
$ 215,900 $ 58,005
Jul 23, 2024 $ 0.000219
-6.20%
$ 219,200 $ 36,070
Jul 22, 2024 $ 0.000234
-0.04%
$ 233,500 $ 57,802
Jul 21, 2024 $ 0.000234
+8.71%
$ 233,500 $ 24,565
Jul 20, 2024 $ 0.000215
-2.32%
$ 214,600 $ 8,508
Jul 19, 2024 $ 0.00022
-5.75%
$ 219,700 $ 54,740
Jul 18, 2024 $ 0.000229
+13.23%
$ 229,400 $ 55,419
Jul 17, 2024 $ 0.000202
-4.08%
$ 202,400 $ 55,158
Jul 16, 2024 $ 0.000211
+13.23%
$ 210,600 $ 58,517
Jul 15, 2024 $ 0.000194
-3.58%
$ 193,800 $ 34,725
Jul 14, 2024 $ 0.000201
-2.75%
$ 201,200 $ 53,003
Jul 13, 2024 $ 0.000207
+3.50%
$ 206,900 $ 50,588
Jul 12, 2024 $ 0.000217
-7.73%
$ 217,100 $ 57,653
Jul 11, 2024 $ 0.000199
-3.63%
$ 199,100 $ 46,569
Jul 10, 2024 $ 0.000207
-0.10%
$ 206,600 $ 255
Jul 9, 2024 $ 0.000243
-7.46%
$ 243,000 $ 51,449
Jul 8, 2024 $ 0.000272
+73.09%
$ 272,100 $ 70,068
Jul 7, 2024 $ 0.000158
-16.05%
$ 158,000 $ 58,471
Jul 6, 2024 $ 0.000189
+34.83%
$ 188,900 $ 59,640
Jul 5, 2024 $ 0.000219
+14.51%
$ 219,400 $ 62,143
Jul 4, 2024 $ 0.00019
-0.73%
$ 190,500 $ 57,203