TokenBot Historical Data

TKB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000192
+6.43%
$ 191,900 $ 54,104
Jul 2, 2024 $ 0.00018
-3.17%
$ 180,300 $ 262
Jul 1, 2024 $ 0.000186
-2.77%
$ 186,200 $ 2,729
Jun 30, 2024 $ 0.000191
+0.00%
$ 191,500 $ 38,171
Jun 29, 2024 $ 0.000193
+1.63%
$ 192,800 $ 53,263
Jun 28, 2024 $ 0.000189
+2.44%
$ 189,300 $ 54,403
Jun 27, 2024 $ 0.000185
-9.37%
$ 184,800 $ 52,536
Jun 26, 2024 $ 0.000246
+13.84%
$ 245,900 $ 50,253
Jun 25, 2024 $ 0.000207
+22.63%
$ 207,000 $ 52,933
Jun 24, 2024 $ 0.000216
+7.63%
$ 215,900 $ 62,071
Jun 23, 2024 $ 0.000138
-20.84%
$ 137,900 $ 54,704
Jun 22, 2024 $ 0.000191
+62.19%
$ 190,900 $ 52,773
Jun 21, 2024 $ 0.0000921
-12.12%
$ 92,100 $ 56,219
Jun 20, 2024 $ 0.000105
-4.02%
$ 105,100 $ 59,298
Jun 19, 2024 $ 0.00011
+9.37%
$ 110,300 $ 50,332
Jun 18, 2024 $ 0.0001
+3.83%
$ 100,200 $ 57,191
Jun 17, 2024 $ 0.000096
-14.29%
$ 96,000 $ 59,401
Jun 16, 2024 $ 0.000112
+28.10%
$ 111,700 $ 55,633
Jun 15, 2024 $ 0.000105
-2.79%
$ 104,600 $ 59,770
Jun 14, 2024 $ 0.000119
+0.51%
$ 119,000 $ 58,705
Jun 13, 2024 $ 0.000118
-1.58%
$ 118,300 $ 57,678
Jun 12, 2024 $ 0.000121
+1.17%
$ 120,800 $ 52,724
Jun 11, 2024 $ 0.000119
-3.88%
$ 118,800 $ 53,094
Jun 10, 2024 $ 0.000124
+0.00%
$ 123,600 $ 15
Jun 9, 2024 $ 0.000124
-0.16%
$ 123,600 $ 101
Jun 8, 2024 $ 0.000124
-0.24%
$ 123,800 $ 38,527
Jun 7, 2024 $ 0.000124
+1.47%
$ 124,100 $ 20,507
Jun 6, 2024 $ 0.000122
-1.61%
$ 122,300 $ 36,869
Jun 5, 2024 $ 0.000124
+4.80%
$ 124,400 $ 56,128
Jun 4, 2024 $ 0.000119
-10.35%
$ 118,700 $ 36,129
Jun 3, 2024 $ 0.000132
+0.30%
$ 132,400 $ 46,196
Jun 2, 2024 $ 0.000132
+2.24%
$ 132,500 $ 58,618
Jun 1, 2024 $ 0.000129
-6.11%
$ 129,100 $ 56,487
May 31, 2024 $ 0.000138
+5.04%
$ 137,500 $ 56,802
May 30, 2024 $ 0.000131
-6.90%
$ 130,900 $ 46,590
May 29, 2024 $ 0.000138
-11.90%
$ 137,700 $ 51,909
May 28, 2024 $ 0.000157
+9.86%
$ 157,100 $ 57,680
May 27, 2024 $ 0.000143
+1.42%
$ 143,000 $ 55,024
May 26, 2024 $ 0.000141
+2.24%
$ 141,500 $ 59,478
May 25, 2024 $ 0.000139
+0.95%
$ 138,500 $ 53,470
May 24, 2024 $ 0.000137
-3.38%
$ 137,400 $ 55,802
May 23, 2024 $ 0.000142
-5.14%
$ 142,200 $ 43,772
May 22, 2024 $ 0.000149
+5.44%
$ 149,200 $ 54,178
May 21, 2024 $ 0.000142
-1.19%
$ 141,600 $ 54,540
May 20, 2024 $ 0.000143
-3.45%
$ 142,900 $ 51,288
May 19, 2024 $ 0.000149
+13.86%
$ 148,700 $ 54,740
May 18, 2024 $ 0.000131
-3.60%
$ 131,100 $ 51,629
May 17, 2024 $ 0.000135
-6.63%
$ 135,300 $ 54,618
May 16, 2024 $ 0.000127
-21.24%
$ 127,200 $ 51,428
May 15, 2024 $ 0.000161
+1.19%
$ 161,400 $ 55,440