TokenBot Historical Data

TKB Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000172
+11.21%
$ 171,600 $ 52,082
May 13, 2024 $ 0.000154
+7.29%
$ 154,500 $ 54,657
May 12, 2024 $ 0.000144
+6.12%
$ 144,000 $ 44,420
May 11, 2024 $ 0.000137
+5.08%
$ 136,500 $ 57,127
May 10, 2024 $ 0.000128
-15.48%
$ 127,800 $ 51,712
May 9, 2024 $ 0.000151
-8.18%
$ 151,500 $ 55,027
May 8, 2024 $ 0.000165
+7.55%
$ 165,200 $ 56,596
May 7, 2024 $ 0.000154
-3.20%
$ 154,300 $ 60,133
May 6, 2024 $ 0.000147
-2.45%
$ 147,400 $ 47,653
May 5, 2024 $ 0.000152
-8.70%
$ 152,100 $ 56,193
May 4, 2024 $ 0.000178
+12.82%
$ 177,800 $ 60,596
May 3, 2024 $ 0.000159
+17.98%
$ 158,800 $ 51,581
May 2, 2024 $ 0.000144
+9.51%
$ 143,900 $ 58,798
May 1, 2024 $ 0.000127
+13.77%
$ 130,700 $ 53,890
Apr 30, 2024 $ 0.000112
-17.85%
$ 111,800 $ 19,198
Apr 29, 2024 $ 0.000136
-2.22%
$ 136,400 $ 25,226
Apr 28, 2024 $ 0.00014
-4.25%
$ 139,800 $ 27,532
Apr 27, 2024 $ 0.000146
+2.54%
$ 145,600 $ 40,875
Apr 26, 2024 $ 0.00014
-2.09%
$ 140,500 $ 49,753
Apr 25, 2024 $ 0.000141
-4.71%
$ 141,500 $ 50,274
Apr 24, 2024 $ 0.000158
+9.83%
$ 157,600 $ 60,672
Apr 23, 2024 $ 0.000155
-12.33%
$ 155,000 $ 52,284
Apr 22, 2024 $ 0.000176
+5.95%
$ 176,400 $ 38,313
Apr 21, 2024 $ 0.000178
+14.48%
$ 177,900 $ 12,111
Apr 20, 2024 $ 0.000154
-6.67%
$ 153,900 $ 47,581
Apr 19, 2024 $ 0.000165
+1.41%
$ 164,900 $ 54,820
Apr 18, 2024 $ 0.000176
+13.95%
$ 176,400 $ 53,041
Apr 17, 2024 $ 0.000151
-15.93%
$ 151,500 $ 50,787
Apr 16, 2024 $ 0.000164
-4.48%
$ 164,200 $ 52,201
Apr 15, 2024 $ 0.000172
-3.74%
$ 172,300 $ 14,607
Apr 14, 2024 $ 0.00018
+0.11%
$ 180,000 $ 406
Apr 13, 2024 $ 0.000178
-0.17%
$ 177,900 $ 50,517
Apr 12, 2024 $ 0.000178
-0.89%
$ 178,200 $ 50,200
Apr 11, 2024 $ 0.00018
+2.39%
$ 179,800 $ 51,139
Apr 10, 2024 $ 0.000176
-8.16%
$ 175,500 $ 53,116
Apr 9, 2024 $ 0.00019
-7.21%
$ 190,500 $ 50,489
Apr 8, 2024 $ 0.000205
+11.70%
$ 205,300 $ 27,619
Apr 7, 2024 $ 0.000183
-3.84%
$ 182,900 $ 56,789
Apr 6, 2024 $ 0.000189
-0.42%
$ 189,500 $ 52,103
Apr 5, 2024 $ 0.00019
+0.90%
$ 190,400 $ 51,544
Apr 4, 2024 $ 0.000189
-7.91%
$ 188,500 $ 53,043
Apr 3, 2024 $ 0.000205
-2.43%
$ 205,100 $ 59,776
Apr 2, 2024 $ 0.00021
-7.03%
$ 210,200 $ 52,257
Apr 1, 2024 $ 0.000226
-5.48%
$ 225,800 $ 54,903
Mar 31, 2024 $ 0.000239
-0.42%
$ 238,700 $ 59,869
Mar 30, 2024 $ 0.00024
+2.74%
$ 240,100 $ 58,129
Mar 29, 2024 $ 0.00024
+0.80%
$ 240,400 $ 55,845
Mar 28, 2024 $ 0.000239
+0.34%
$ 239,100 $ 52,963
Mar 27, 2024 $ 0.000238
+2.94%
$ 237,900 $ 58,979
Mar 26, 2024 $ 0.000232
+1.09%
$ 231,700 $ 44,961